Resolute Resources

RRLh
🏛️ canada →
0.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 0.30 0.30 0.30 0.30 0.0M
2021-12-14 0.33 0.33 0.33 0.33 0.0M
2021-12-10 0.30 0.30 0.28 0.28 0.1M
2021-12-02 0.30 0.30 0.30 0.30 0.0M
2021-12-01 0.30 0.30 0.30 0.30 0.1M
2021-11-29 0.40 0.40 0.28 0.28 0.0M
2021-11-24 0.36 0.36 0.36 0.36 0.0M
2021-11-23 0.30 0.30 0.30 0.30 0.0M
2021-11-19 0.36 0.36 0.36 0.36 0.0M
2021-11-18 0.30 0.30 0.30 0.30 0.0M
2021-11-05 0.38 0.38 0.38 0.38 0.0M
2021-11-01 0.28 0.28 0.28 0.28 0.0M
2021-10-29 0.28 0.28 0.28 0.28 0.0M
2021-10-28 0.28 0.28 0.28 0.28 0.0M
2021-10-26 0.32 0.32 0.30 0.32 0.0M
2021-10-22 0.33 0.40 0.33 0.40 0.2M
2021-10-21 0.30 0.30 0.26 0.26 0.0M
2021-10-20 0.30 0.30 0.30 0.30 0.0M
2021-10-18 0.34 0.34 0.30 0.30 0.0M
2021-10-15 0.30 0.34 0.24 0.34 0.2M