33.29
Last Update: 2025-09-19
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-21 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0M |
2023-11-30 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0M |
2023-11-16 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0M |
2023-11-15 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0M |
2023-11-13 | 16.81 | 16.88 | 16.81 | 16.88 | 0.0M |
2023-10-19 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0M |
2023-09-20 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0M |
2023-09-15 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
2023-07-20 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0M |
2023-06-01 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-05-25 | 15.94 | 15.94 | 15.75 | 15.75 | 0.0M |
2023-05-19 | 15.27 | 15.29 | 15.27 | 15.29 | 0.0M |
2023-05-15 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
2023-02-14 | 16.74 | 16.74 | 16.64 | 16.64 | 0.0M |
2023-02-10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
2023-02-08 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0M |
2023-02-06 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0M |
2023-02-03 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2023-01-30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0M |
2023-01-26 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0M |
2023-01-25 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0M |
2023-01-13 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |