Last Update: 2025-09-19
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 20.56 20.56 20.56 20.56 0.0M
2023-11-30 18.59 18.59 18.59 18.59 0.0M
2023-11-16 17.55 17.55 17.55 17.55 0.0M
2023-11-15 17.55 17.55 17.55 17.55 0.0M
2023-11-13 16.81 16.88 16.81 16.88 0.0M
2023-10-19 16.83 16.83 16.83 16.83 0.0M
2023-09-20 17.03 17.03 17.03 17.03 0.0M
2023-09-15 16.90 16.90 16.90 16.90 0.0M
2023-07-20 15.89 15.89 15.89 15.89 0.0M
2023-06-01 15.50 15.50 15.50 15.50 0.0M
2023-05-25 15.94 15.94 15.75 15.75 0.0M
2023-05-19 15.27 15.29 15.27 15.29 0.0M
2023-05-15 15.52 15.52 15.52 15.52 0.0M
2023-02-14 16.74 16.74 16.64 16.64 0.0M
2023-02-10 17.20 17.20 17.20 17.20 0.0M
2023-02-08 16.87 16.87 16.87 16.87 0.0M
2023-02-06 16.55 16.55 16.55 16.55 0.0M
2023-02-03 16.82 16.82 16.82 16.82 0.0M
2023-01-30 17.02 17.02 17.02 17.02 0.0M
2023-01-26 17.17 17.17 17.17 17.17 0.0M
2023-01-25 17.06 17.06 17.06 17.06 0.0M
2023-01-13 16.25 16.25 16.25 16.25 0.0M