Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Resourceful Automobile
RESO
🏛️
india
→
63.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-15
2025-01-14
2025-01-13
2025-01-10
2025-01-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
128.00
2024-08-30
Historical Low
46.29
2025-02-01
Volume Extremes
Volume Peak
0.5M
2024-08-29
Volume Low
0.0M
2024-10-04
Data Statistics
Rise Proportion
35.8%
Start: 2024-08-29
Fall Proportion
54.1%
Total159Trading Days
Daily Change Extremes
Max Daily Gain
+19.27%
2025-04-03
Max Daily Loss
-13.75%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+23.10%
2024-12
Max Monthly Loss
-46.19%
2024-09
Related Stocks
Jagsonpal Finance and Leasing
JFIL
60.0400
Power Finance
PWFC
408.8000
Duke Offshore
DUKE
14.7600
Likhami Consulting
LIKA
348.6500
Australian Premium Solar
AUSR
492.1500
Bharat Bijlee Ltd
BBJL
3269.0000
Mahanagar Telephone
MTNL
43.1700
Swelect Energy Systems Ltd
SWEL
904.7500
Nagarjuna Fertilizers Chemicals
NGFR
5.0200
Bengal Steel Industries
BENG
0.0500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000