308.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.09 | 314.09 | 312.73 | 312.84 | 306.4K |
| 09:05 | 312.20 | 312.27 | 311.59 | 311.59 | 109.1K |
| 09:10 | 311.63 | 311.63 | 310.99 | 310.99 | 104.9K |
| 09:15 | 311.13 | 311.13 | 310.84 | 311.05 | 33.4K |
| 09:20 | 311.34 | 311.34 | 311.01 | 311.08 | 131.1K |
| 09:25 | 311.04 | 311.29 | 311.04 | 311.11 | 76.8K |
| 09:30 | 310.91 | 311.35 | 310.82 | 311.35 | 81.1K |
| 09:35 | 311.39 | 311.39 | 310.78 | 310.91 | 46.8K |
| 09:40 | 310.73 | 310.88 | 310.71 | 310.80 | 30.3K |
| 09:45 | 310.51 | 310.51 | 310.05 | 310.12 | 41.7K |
| 09:50 | 310.21 | 310.72 | 310.21 | 310.57 | 59.6K |
| 09:55 | 310.45 | 310.83 | 310.44 | 310.83 | 41.2K |
| 10:00 | 310.78 | 311.08 | 310.78 | 310.97 | 50.9K |
| 10:05 | 311.05 | 311.24 | 310.95 | 311.24 | 24.9K |
| 10:10 | 311.32 | 311.39 | 311.10 | 311.10 | 22.1K |
| 10:15 | 311.22 | 311.22 | 311.10 | 311.19 | 47.7K |
| 10:20 | 311.42 | 311.51 | 311.42 | 311.51 | 30.6K |
| 10:25 | 311.60 | 311.60 | 311.23 | 311.32 | 71.0K |
| 10:30 | 311.26 | 311.48 | 311.20 | 311.48 | 36.5K |
| 10:35 | 311.34 | 311.54 | 311.34 | 311.38 | 69.1K |
| 10:40 | 311.27 | 311.29 | 311.18 | 311.18 | 37.1K |
| 10:45 | 311.21 | 311.55 | 311.21 | 311.48 | 43.7K |
| 10:50 | 311.45 | 311.45 | 311.33 | 311.33 | 57.6K |
| 10:55 | 311.14 | 311.20 | 311.10 | 311.20 | 41.7K |
| 11:00 | 311.24 | 311.33 | 311.22 | 311.22 | 44.6K |
| 11:05 | 311.21 | 311.21 | 310.82 | 310.82 | 28.6K |
| 11:10 | 310.95 | 311.27 | 310.95 | 311.27 | 22.6K |
| 11:15 | 311.28 | 311.28 | 311.04 | 311.16 | 22.4K |
| 11:20 | 311.22 | 311.24 | 311.14 | 311.15 | 16.9K |
| 11:25 | 311.10 | 311.18 | 311.01 | 311.18 | 20.2K |
| 11:30 | 311.12 | 311.29 | 311.08 | 311.29 | 18.3K |
| 11:35 | 311.25 | 311.45 | 311.25 | 311.45 | 48.8K |
| 11:40 | 311.56 | 311.56 | 311.43 | 311.50 | 49.9K |
| 11:45 | 311.44 | 311.47 | 311.35 | 311.36 | 49.0K |
| 11:50 | 311.30 | 311.30 | 311.13 | 311.17 | 36.0K |
| 11:55 | 311.27 | 311.27 | 311.01 | 311.01 | 47.1K |
| 12:00 | 311.01 | 311.01 | 310.87 | 310.88 | 26.4K |
| 12:05 | 311.08 | 311.08 | 310.98 | 311.00 | 22.3K |
| 12:10 | 311.00 | 311.00 | 310.76 | 310.76 | 14.3K |
| 12:15 | 310.72 | 310.77 | 310.68 | 310.68 | 10.6K |
| 12:20 | 310.80 | 310.86 | 310.74 | 310.78 | 13.6K |
| 12:25 | 310.88 | 310.99 | 310.87 | 310.99 | 10.6K |
| 12:30 | 311.01 | 311.11 | 310.93 | 310.93 | 11.6K |
| 12:35 | 311.11 | 311.11 | 311.04 | 311.04 | 20.7K |
| 12:40 | 311.07 | 311.17 | 311.02 | 311.02 | 52.9K |
| 12:45 | 311.03 | 311.11 | 310.96 | 310.96 | 28.4K |
| 12:50 | 310.84 | 311.01 | 310.84 | 311.01 | 22.8K |
| 12:55 | 311.00 | 311.13 | 311.00 | 311.13 | 17.3K |
| 13:00 | 311.12 | 311.85 | 311.12 | 311.85 | 27.6K |
| 13:05 | 312.03 | 312.16 | 312.01 | 312.16 | 22.5K |
| 13:10 | 312.10 | 312.40 | 312.10 | 312.28 | 42.7K |
| 13:15 | 312.38 | 312.38 | 312.32 | 312.36 | 69.9K |
| 13:20 | 312.21 | 312.21 | 311.87 | 311.87 | 69.6K |
| 13:25 | 311.96 | 311.96 | 311.85 | 311.92 | 97.1K |
| 13:30 | 311.85 | 311.90 | 311.78 | 311.78 | 44.3K |
| 13:35 | 311.79 | 312.12 | 311.79 | 312.09 | 25.5K |
| 13:40 | 312.12 | 312.27 | 312.08 | 312.27 | 13.8K |
| 13:45 | 312.10 | 312.15 | 312.09 | 312.10 | 73.9K |
| 13:50 | 312.09 | 312.11 | 312.06 | 312.11 | 30.3K |
| 13:55 | 312.13 | 312.14 | 312.01 | 312.01 | 50.8K |
| 14:00 | 312.02 | 312.12 | 312.02 | 312.12 | 59.2K |
| 14:05 | 312.12 | 312.15 | 312.03 | 312.15 | 25.1K |
| 14:10 | 312.18 | 312.18 | 312.02 | 312.08 | 25.6K |
| 14:15 | 312.08 | 312.08 | 311.76 | 311.85 | 50.9K |
| 14:20 | 311.82 | 311.88 | 311.74 | 311.79 | 31.4K |
| 14:25 | 311.79 | 311.80 | 311.74 | 311.75 | 46.2K |
| 14:30 | 311.85 | 311.90 | 311.83 | 311.90 | 16.0K |
| 14:35 | 311.93 | 312.12 | 311.88 | 312.12 | 15.7K |
| 14:40 | 312.09 | 312.18 | 312.09 | 312.10 | 94.9K |
| 14:45 | 312.06 | 312.06 | 311.94 | 311.94 | 15.1K |
| 14:50 | 311.92 | 311.98 | 311.89 | 311.89 | 77.6K |
| 14:55 | 311.80 | 311.80 | 311.71 | 311.72 | 451.7K |
| 15:00 | 311.62 | 311.85 | 311.62 | 311.75 | 24.1K |
| 15:05 | 311.60 | 311.68 | 311.55 | 311.68 | 44.0K |
| 15:10 | 311.80 | 311.83 | 311.65 | 311.71 | 45.3K |
| 15:15 | 311.75 | 311.75 | 311.50 | 311.50 | 32.8K |
| 15:20 | 311.51 | 311.61 | 311.47 | 311.61 | 7.8K |
| 15:25 | 311.46 | 311.58 | 311.40 | 311.58 | 39.3K |
| 15:30 | 311.58 | 311.65 | 311.38 | 311.38 | 49.8K |
| 15:35 | 311.32 | 311.32 | 311.16 | 311.24 | 28.2K |
| 15:40 | 311.27 | 311.65 | 311.27 | 311.65 | 27.3K |
| 15:45 | 311.65 | 311.72 | 311.65 | 311.70 | 44.1K |
| 15:50 | 311.72 | 311.89 | 311.64 | 311.64 | 39.0K |
| 15:55 | 311.63 | 311.63 | 311.26 | 311.28 | 43.8K |
| 16:00 | 311.33 | 311.54 | 311.33 | 311.54 | 41.1K |
| 16:05 | 311.49 | 311.60 | 311.45 | 311.46 | 36.8K |
| 16:10 | 311.55 | 311.76 | 311.55 | 311.67 | 32.7K |
| 16:15 | 311.66 | 311.66 | 311.15 | 311.15 | 53.0K |
| 16:20 | 311.16 | 311.17 | 311.05 | 311.10 | 35.5K |
| 16:25 | 311.03 | 311.03 | 310.80 | 310.92 | 23.0K |
| 16:30 | 310.89 | 310.89 | 310.73 | 310.73 | 32.5K |
| 16:35 | 310.68 | 310.82 | 310.66 | 310.77 | 44.1K |
| 16:40 | 310.75 | 310.89 | 310.75 | 310.82 | 25.9K |
| 16:45 | 310.93 | 310.97 | 310.90 | 310.90 | 21.4K |
| 16:50 | 310.97 | 310.97 | 310.60 | 310.60 | 23.0K |
| 16:55 | 310.60 | 310.77 | 310.60 | 310.74 | 50.4K |
| 17:00 | 310.73 | 310.73 | 310.51 | 310.51 | 81.2K |
| 17:05 | 310.49 | 310.59 | 310.48 | 310.48 | 33.5K |
| 17:10 | 310.42 | 310.49 | 310.38 | 310.38 | 27.9K |
| 17:15 | 310.39 | 310.39 | 310.23 | 310.31 | 91.2K |
| 17:20 | 310.31 | 310.31 | 310.15 | 310.15 | 95.6K |
| 17:25 | 310.06 | 310.21 | 310.06 | 310.21 | 127.2K |
| 17:30 | 310.36 | 310.36 | 310.36 | 310.36 | 2,252.7K |