308.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 309.11 | 309.11 | 308.09 | 308.09 | 56.5K |
| 09:05 | 308.33 | 308.53 | 308.26 | 308.26 | 45.4K |
| 09:10 | 308.44 | 308.44 | 307.79 | 307.99 | 26.3K |
| 09:15 | 307.97 | 308.66 | 307.97 | 308.59 | 41.5K |
| 09:20 | 308.62 | 308.84 | 308.62 | 308.73 | 7.8K |
| 09:25 | 308.68 | 308.80 | 308.67 | 308.67 | 16.3K |
| 09:30 | 308.72 | 308.95 | 308.72 | 308.94 | 44.0K |
| 09:35 | 308.94 | 309.73 | 308.94 | 309.73 | 15.7K |
| 09:40 | 309.93 | 309.93 | 309.50 | 309.50 | 44.9K |
| 09:45 | 309.66 | 309.95 | 309.66 | 309.87 | 29.0K |
| 09:50 | 309.78 | 309.78 | 309.44 | 309.44 | 10.8K |
| 09:55 | 309.51 | 310.05 | 309.51 | 310.05 | 44.1K |
| 10:00 | 310.25 | 310.43 | 310.24 | 310.35 | 33.0K |
| 10:05 | 310.26 | 310.44 | 310.25 | 310.44 | 63.2K |
| 10:10 | 310.35 | 310.58 | 310.30 | 310.58 | 17.4K |
| 10:15 | 310.54 | 311.12 | 310.54 | 311.10 | 20.2K |
| 10:20 | 311.03 | 311.13 | 310.99 | 310.99 | 43.5K |
| 10:25 | 311.15 | 311.32 | 311.12 | 311.32 | 18.7K |
| 10:30 | 311.33 | 311.71 | 311.31 | 311.31 | 15.7K |
| 10:35 | 311.34 | 311.52 | 311.12 | 311.18 | 10.1K |
| 10:40 | 311.03 | 311.03 | 310.81 | 310.85 | 8.4K |
| 10:45 | 310.71 | 310.71 | 310.25 | 310.25 | 63.5K |
| 10:50 | 310.14 | 310.14 | 309.86 | 309.96 | 22.4K |
| 10:55 | 309.81 | 310.17 | 309.81 | 310.17 | 20.1K |
| 11:00 | 310.26 | 310.36 | 310.12 | 310.17 | 30.4K |
| 11:05 | 310.21 | 310.27 | 310.09 | 310.27 | 11.4K |
| 11:10 | 310.27 | 310.79 | 310.27 | 310.79 | 15.3K |
| 11:15 | 310.85 | 311.00 | 310.70 | 310.70 | 24.8K |
| 11:20 | 310.60 | 310.68 | 310.46 | 310.68 | 4.8K |
| 11:25 | 310.84 | 311.36 | 310.84 | 311.36 | 16.5K |
| 11:30 | 311.33 | 311.33 | 311.05 | 311.05 | 15.5K |
| 11:35 | 311.04 | 311.23 | 311.04 | 311.18 | 40.4K |
| 11:40 | 311.20 | 311.38 | 311.20 | 311.33 | 20.3K |
| 11:45 | 311.31 | 311.37 | 311.30 | 311.35 | 23.4K |
| 11:50 | 311.40 | 311.48 | 311.40 | 311.46 | 44.1K |
| 11:55 | 311.40 | 311.40 | 311.29 | 311.36 | 56.4K |
| 12:00 | 311.31 | 311.49 | 311.29 | 311.49 | 18.5K |
| 12:05 | 311.46 | 311.49 | 311.41 | 311.45 | 22.3K |
| 12:10 | 311.53 | 311.80 | 311.53 | 311.77 | 25.9K |
| 12:15 | 311.86 | 311.94 | 311.77 | 311.94 | 27.1K |
| 12:20 | 312.11 | 312.14 | 311.97 | 311.97 | 20.8K |
| 12:25 | 312.11 | 312.26 | 312.08 | 312.10 | 13.4K |
| 12:30 | 312.04 | 312.04 | 311.82 | 311.82 | 17.3K |
| 12:35 | 311.84 | 311.95 | 311.84 | 311.95 | 18.2K |
| 12:40 | 312.02 | 312.02 | 311.90 | 311.90 | 8.1K |
| 12:45 | 311.94 | 312.21 | 311.94 | 312.21 | 37.8K |
| 12:50 | 312.24 | 312.34 | 312.23 | 312.23 | 16.1K |
| 12:55 | 312.25 | 312.25 | 311.84 | 311.97 | 6.0K |
| 13:00 | 312.02 | 312.02 | 311.78 | 311.82 | 37.1K |
| 13:05 | 311.88 | 312.30 | 311.88 | 312.30 | 28.3K |
| 13:10 | 312.28 | 312.28 | 311.92 | 311.96 | 26.2K |
| 13:15 | 311.98 | 311.98 | 311.86 | 311.87 | 11.3K |
| 13:20 | 312.05 | 312.05 | 311.82 | 311.93 | 46.7K |
| 13:25 | 311.95 | 312.19 | 311.95 | 312.19 | 45.0K |
| 13:30 | 312.25 | 312.25 | 312.05 | 312.10 | 11.9K |
| 13:35 | 312.10 | 312.12 | 312.00 | 312.00 | 10.5K |
| 13:40 | 312.05 | 312.05 | 311.88 | 311.88 | 13.4K |
| 13:45 | 311.84 | 312.05 | 311.84 | 312.05 | 28.7K |
| 13:50 | 312.05 | 312.05 | 311.77 | 311.88 | 15.6K |
| 13:55 | 311.95 | 312.05 | 311.95 | 312.05 | 4.2K |
| 14:00 | 311.94 | 311.94 | 311.75 | 311.92 | 21.8K |
| 14:05 | 311.84 | 311.84 | 311.58 | 311.58 | 6.4K |
| 14:10 | 311.62 | 311.62 | 311.42 | 311.42 | 7.9K |
| 14:15 | 311.52 | 311.52 | 311.47 | 311.47 | 8.8K |
| 14:20 | 311.54 | 311.54 | 311.39 | 311.43 | 24.6K |
| 14:25 | 311.42 | 311.44 | 311.29 | 311.29 | 6.0K |
| 14:30 | 311.32 | 311.32 | 311.13 | 311.27 | 23.3K |
| 14:35 | 311.28 | 311.44 | 311.28 | 311.38 | 15.2K |
| 14:40 | 311.41 | 311.70 | 311.41 | 311.70 | 12.1K |
| 14:45 | 311.69 | 311.76 | 311.69 | 311.73 | 8.2K |
| 14:50 | 311.86 | 311.86 | 311.77 | 311.81 | 13.1K |
| 14:55 | 311.80 | 311.92 | 311.80 | 311.92 | 4.8K |
| 15:00 | 311.82 | 311.96 | 311.75 | 311.76 | 26.7K |
| 15:05 | 311.79 | 311.79 | 311.74 | 311.79 | 16.3K |
| 15:10 | 311.75 | 311.86 | 311.73 | 311.76 | 30.6K |
| 15:15 | 311.64 | 311.93 | 311.64 | 311.93 | 17.9K |
| 15:20 | 311.89 | 312.05 | 311.87 | 312.05 | 40.5K |
| 15:25 | 311.93 | 311.93 | 311.76 | 311.82 | 71.9K |
| 15:30 | 311.74 | 311.74 | 311.00 | 311.12 | 19.8K |
| 15:35 | 311.32 | 311.45 | 311.32 | 311.44 | 29.5K |
| 15:40 | 311.51 | 311.51 | 311.22 | 311.22 | 31.0K |
| 15:45 | 311.21 | 311.59 | 311.21 | 311.59 | 47.7K |
| 15:50 | 311.47 | 311.68 | 311.38 | 311.68 | 28.3K |
| 15:55 | 311.74 | 311.93 | 311.71 | 311.71 | 15.1K |
| 16:00 | 311.71 | 311.71 | 311.50 | 311.50 | 36.2K |
| 16:05 | 311.63 | 311.63 | 311.22 | 311.22 | 13.3K |
| 16:10 | 311.33 | 311.61 | 311.33 | 311.60 | 24.2K |
| 16:15 | 311.59 | 311.68 | 311.59 | 311.68 | 11.4K |
| 16:20 | 311.59 | 311.59 | 311.33 | 311.33 | 39.9K |
| 16:25 | 311.43 | 311.43 | 311.27 | 311.27 | 19.3K |
| 16:30 | 311.27 | 311.27 | 311.08 | 311.08 | 8.5K |
| 16:35 | 311.31 | 311.49 | 311.31 | 311.42 | 19.2K |
| 16:40 | 311.41 | 311.70 | 311.41 | 311.59 | 29.6K |
| 16:45 | 311.51 | 311.63 | 311.51 | 311.60 | 33.2K |
| 16:50 | 311.56 | 311.56 | 311.19 | 311.19 | 75.0K |
| 16:55 | 311.12 | 311.12 | 310.81 | 310.81 | 24.8K |
| 17:00 | 310.74 | 310.81 | 310.65 | 310.65 | 48.1K |
| 17:05 | 310.81 | 310.87 | 310.81 | 310.87 | 29.7K |
| 17:10 | 310.88 | 310.88 | 310.73 | 310.73 | 31.7K |
| 17:15 | 310.51 | 310.54 | 310.43 | 310.43 | 41.9K |
| 17:20 | 310.47 | 310.54 | 310.45 | 310.54 | 62.1K |
| 17:25 | 310.58 | 310.67 | 310.58 | 310.61 | 53.5K |
| 17:30 | 310.86 | 310.86 | 310.86 | 310.86 | 1,150.1K |