Retail

CXPRX
🏛️ germany →
308.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.20 326.90 324.13 326.69 194.4K
09:05 327.08 327.31 326.67 327.07 343.1K
09:10 327.37 327.79 326.91 327.79 209.4K
09:15 327.45 327.45 326.81 327.22 113.1K
09:20 327.33 327.44 327.16 327.27 82.9K
09:25 327.30 327.34 326.95 326.95 83.0K
09:30 326.67 326.82 326.41 326.82 68.7K
09:35 327.43 327.95 327.43 327.95 145.6K
09:40 327.83 328.15 327.74 328.15 78.9K
09:45 328.09 328.09 327.79 327.79 30.8K
09:50 327.80 327.80 327.21 327.21 85.3K
09:55 327.16 327.80 327.16 327.80 46.3K
10:00 327.81 327.81 327.52 327.52 43.8K
10:05 326.94 327.38 326.93 327.38 32.8K
10:10 327.59 327.59 327.18 327.18 62.5K
10:15 327.23 327.23 326.51 326.62 96.8K
10:20 326.69 327.04 326.69 327.04 34.7K
10:25 326.99 327.17 326.99 327.15 72.0K
10:30 327.14 327.34 327.00 327.34 21.8K
10:35 327.37 327.53 327.32 327.53 64.2K
10:40 327.53 327.67 327.26 327.67 28.2K
10:45 327.73 327.73 327.51 327.51 69.9K
10:50 327.33 327.33 327.13 327.13 24.1K
10:55 327.10 327.10 326.88 326.88 42.9K
11:00 326.86 326.86 326.29 326.47 28.5K
11:05 326.57 326.57 326.31 326.32 14.9K
11:10 326.44 326.96 326.44 326.96 37.5K
11:15 327.13 327.13 327.03 327.09 21.0K
11:20 327.30 327.32 327.22 327.30 23.9K
11:25 327.47 327.47 327.29 327.29 36.5K
11:30 327.50 327.85 327.43 327.85 25.4K
11:35 327.91 328.32 327.91 328.32 38.0K
11:40 328.45 329.25 328.45 329.25 63.8K
11:45 329.29 329.81 329.29 329.81 53.2K
11:50 329.80 330.21 329.80 330.21 54.4K
11:55 330.20 330.45 330.17 330.45 41.9K
12:00 330.38 330.86 330.38 330.86 125.4K
12:05 330.73 330.73 330.38 330.38 57.0K
12:10 330.53 331.00 330.53 330.64 66.2K
12:15 330.77 330.91 330.69 330.85 27.3K
12:20 331.10 331.10 330.60 330.60 56.0K
12:25 330.46 330.95 330.46 330.94 77.3K
12:30 330.74 330.74 330.46 330.49 50.3K
12:35 330.24 330.39 330.24 330.31 15.2K
12:40 330.20 330.25 330.16 330.20 14.3K
12:45 330.08 330.43 329.43 329.46 64.1K
12:50 329.48 329.48 329.13 329.44 63.8K
12:55 329.39 329.51 329.38 329.46 31.6K
13:00 329.47 329.57 329.46 329.57 35.1K
13:05 329.48 329.57 329.48 329.53 46.3K
13:10 329.47 329.62 329.47 329.62 12.4K
13:15 329.67 329.72 329.58 329.61 16.7K
13:20 329.50 329.70 329.50 329.69 15.5K
13:25 329.71 329.71 329.63 329.65 11.3K
13:30 329.59 329.71 329.59 329.70 24.4K
13:35 329.72 329.72 329.28 329.58 81.6K
13:40 329.56 329.64 329.41 329.50 12.5K
13:45 329.32 329.32 328.99 329.09 48.0K
13:50 329.23 329.23 329.06 329.12 19.5K
13:55 329.25 329.29 329.17 329.17 28.3K
14:00 329.15 329.30 329.10 329.26 32.8K
14:05 329.18 329.94 329.10 329.80 44.9K
14:10 329.85 329.85 329.68 329.68 6.7K
14:15 329.60 329.60 329.42 329.57 15.7K
14:20 329.42 329.43 329.34 329.43 30.3K
14:25 329.40 329.52 329.40 329.52 20.6K
14:30 329.32 330.22 329.32 329.83 49.7K
14:35 329.85 329.85 329.44 329.75 18.8K
14:40 329.67 329.72 329.60 329.72 15.3K
14:45 329.75 330.37 329.75 330.37 15.4K
14:50 330.32 330.42 330.24 330.42 16.3K
14:55 330.63 330.63 330.30 330.61 13.5K
15:00 330.62 330.62 330.31 330.39 22.6K
15:05 330.34 330.34 329.83 329.83 20.4K
15:10 329.76 330.20 329.69 330.20 11.8K
15:15 329.91 329.97 329.82 329.87 16.1K
15:20 329.90 329.90 329.68 329.74 21.7K
15:25 329.79 329.81 329.64 329.64 20.6K
15:30 329.58 329.69 329.48 329.49 20.3K
15:35 329.57 330.02 329.53 330.01 16.9K
15:40 330.03 330.03 329.78 329.87 27.3K
15:45 330.07 330.44 330.05 330.39 22.8K
15:50 330.47 331.02 330.44 331.02 76.6K
15:55 330.64 330.96 330.43 330.96 105.3K
16:00 331.02 331.56 330.95 331.56 90.9K
16:05 331.57 331.70 331.42 331.42 46.2K
16:10 331.26 331.91 331.26 331.91 41.7K
16:15 331.94 332.42 331.92 332.42 52.8K
16:20 332.50 333.03 332.50 333.03 75.9K
16:25 333.11 333.11 332.60 332.60 40.2K
16:30 332.38 332.63 332.38 332.63 30.2K
16:35 332.44 332.45 332.36 332.45 31.4K
16:40 332.51 332.67 332.34 332.67 54.7K
16:45 332.66 332.91 332.66 332.91 29.2K
16:50 332.76 332.92 332.50 332.92 39.4K
16:55 333.03 333.34 333.03 333.25 53.5K
17:00 333.31 333.43 333.27 333.43 36.3K
17:05 333.65 333.68 333.14 333.14 45.3K
17:10 333.25 333.25 333.08 333.10 40.0K
17:15 333.22 333.22 332.87 332.87 50.1K
17:20 333.16 333.18 332.94 333.12 39.5K
17:25 333.09 333.20 333.09 333.12 91.8K
17:30 332.77 332.77 332.77 332.77 1,500.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available