308.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.27 | 331.29 | 331.23 | 331.23 | 125.1K |
| 09:05 | 331.36 | 332.27 | 331.36 | 332.27 | 53.7K |
| 09:10 | 332.56 | 332.88 | 332.56 | 332.70 | 42.5K |
| 09:15 | 332.47 | 332.77 | 332.47 | 332.65 | 31.8K |
| 09:20 | 332.38 | 332.38 | 331.61 | 331.61 | 43.1K |
| 09:25 | 331.62 | 331.62 | 331.15 | 331.15 | 27.1K |
| 09:30 | 331.17 | 331.37 | 331.17 | 331.31 | 41.1K |
| 09:35 | 331.39 | 331.62 | 331.14 | 331.14 | 16.6K |
| 09:40 | 331.06 | 331.06 | 330.89 | 330.96 | 9.8K |
| 09:45 | 331.03 | 331.59 | 331.03 | 331.59 | 20.5K |
| 09:50 | 331.42 | 331.47 | 330.88 | 330.88 | 110.4K |
| 09:55 | 330.86 | 331.04 | 330.75 | 331.04 | 89.4K |
| 10:00 | 331.04 | 331.20 | 331.04 | 331.20 | 19.1K |
| 10:05 | 331.27 | 331.55 | 331.27 | 331.46 | 12.0K |
| 10:10 | 331.37 | 331.60 | 331.37 | 331.60 | 27.2K |
| 10:15 | 331.77 | 331.77 | 331.52 | 331.63 | 11.4K |
| 10:20 | 331.82 | 332.18 | 331.74 | 332.18 | 121.8K |
| 10:25 | 332.20 | 332.23 | 332.08 | 332.08 | 27.4K |
| 10:30 | 332.50 | 332.50 | 332.33 | 332.45 | 37.0K |
| 10:35 | 332.47 | 332.47 | 331.49 | 331.70 | 58.3K |
| 10:40 | 331.70 | 331.77 | 331.68 | 331.73 | 34.1K |
| 10:45 | 331.87 | 332.05 | 331.87 | 332.05 | 20.2K |
| 10:50 | 331.93 | 332.04 | 331.92 | 331.96 | 11.5K |
| 10:55 | 332.08 | 332.15 | 332.08 | 332.15 | 20.1K |
| 11:00 | 331.95 | 331.95 | 331.80 | 331.82 | 15.0K |
| 11:05 | 331.80 | 332.08 | 331.73 | 332.08 | 17.1K |
| 11:10 | 332.00 | 332.32 | 331.91 | 332.32 | 23.8K |
| 11:15 | 332.24 | 332.24 | 332.16 | 332.16 | 20.7K |
| 11:20 | 332.11 | 332.14 | 332.04 | 332.14 | 6.5K |
| 11:25 | 332.28 | 332.38 | 332.28 | 332.38 | 2.5K |
| 11:30 | 332.41 | 332.55 | 332.41 | 332.43 | 58.4K |
| 11:35 | 332.46 | 332.61 | 332.32 | 332.61 | 27.5K |
| 11:40 | 332.62 | 332.66 | 332.62 | 332.66 | 19.2K |
| 11:45 | 332.77 | 332.77 | 332.68 | 332.72 | 30.7K |
| 11:50 | 332.82 | 332.92 | 332.76 | 332.92 | 75.0K |
| 11:55 | 333.09 | 333.43 | 333.09 | 333.43 | 19.0K |
| 12:00 | 333.36 | 333.64 | 333.31 | 333.34 | 32.0K |
| 12:05 | 333.29 | 333.33 | 333.06 | 333.06 | 17.7K |
| 12:10 | 333.10 | 333.10 | 333.06 | 333.08 | 9.3K |
| 12:15 | 333.47 | 333.47 | 333.31 | 333.40 | 27.3K |
| 12:20 | 333.40 | 333.55 | 333.32 | 333.42 | 20.2K |
| 12:25 | 333.46 | 333.51 | 333.46 | 333.51 | 23.1K |
| 12:30 | 333.38 | 333.38 | 333.04 | 333.04 | 12.0K |
| 12:35 | 333.01 | 333.28 | 333.01 | 333.28 | 105.4K |
| 12:40 | 333.31 | 333.34 | 333.30 | 333.30 | 28.4K |
| 12:45 | 333.30 | 333.73 | 333.30 | 333.73 | 37.9K |
| 12:50 | 333.91 | 334.05 | 333.91 | 334.02 | 7.1K |
| 12:55 | 333.95 | 334.07 | 333.94 | 334.07 | 25.0K |
| 13:00 | 334.22 | 334.50 | 334.22 | 334.50 | 57.0K |
| 13:05 | 334.51 | 334.91 | 334.51 | 334.91 | 17.8K |
| 13:10 | 334.99 | 334.99 | 334.93 | 334.95 | 14.9K |
| 13:15 | 335.04 | 335.04 | 334.76 | 334.95 | 10.2K |
| 13:20 | 335.25 | 335.61 | 335.25 | 335.61 | 93.4K |
| 13:25 | 335.71 | 335.71 | 335.51 | 335.61 | 27.4K |
| 13:30 | 335.59 | 335.59 | 335.30 | 335.30 | 28.1K |
| 13:35 | 335.30 | 335.38 | 335.21 | 335.33 | 17.2K |
| 13:40 | 335.29 | 335.40 | 335.26 | 335.40 | 27.2K |
| 13:45 | 335.33 | 335.38 | 335.24 | 335.38 | 15.0K |
| 13:50 | 335.46 | 335.48 | 335.32 | 335.32 | 26.7K |
| 13:55 | 335.37 | 335.83 | 335.37 | 335.83 | 34.4K |
| 14:00 | 335.86 | 335.96 | 335.82 | 335.96 | 27.5K |
| 14:05 | 335.92 | 336.00 | 335.84 | 335.88 | 32.9K |
| 14:10 | 335.89 | 335.98 | 335.83 | 335.98 | 26.3K |
| 14:15 | 336.00 | 336.12 | 335.94 | 335.94 | 22.9K |
| 14:20 | 335.94 | 336.06 | 335.94 | 336.06 | 10.5K |
| 14:25 | 336.05 | 336.22 | 336.05 | 336.11 | 49.4K |
| 14:30 | 336.13 | 336.13 | 335.76 | 335.76 | 112.2K |
| 14:35 | 335.75 | 335.79 | 335.69 | 335.69 | 15.8K |
| 14:40 | 335.83 | 335.99 | 335.83 | 335.92 | 25.2K |
| 14:45 | 335.87 | 336.03 | 335.87 | 335.93 | 32.7K |
| 14:50 | 335.96 | 336.01 | 335.90 | 336.01 | 34.0K |
| 14:55 | 336.03 | 336.11 | 336.00 | 336.02 | 38.8K |
| 15:00 | 336.04 | 336.04 | 336.00 | 336.01 | 15.5K |
| 15:05 | 336.15 | 336.34 | 336.15 | 336.34 | 24.9K |
| 15:10 | 336.36 | 336.85 | 336.36 | 336.85 | 49.5K |
| 15:15 | 336.95 | 337.06 | 336.92 | 336.95 | 40.0K |
| 15:20 | 337.12 | 337.22 | 337.12 | 337.19 | 226.4K |
| 15:25 | 337.14 | 337.14 | 337.10 | 337.10 | 25.3K |
| 15:30 | 337.11 | 337.63 | 337.11 | 337.63 | 36.0K |
| 15:35 | 337.72 | 337.78 | 337.68 | 337.68 | 37.4K |
| 15:40 | 337.83 | 338.01 | 337.83 | 338.01 | 16.5K |
| 15:45 | 338.03 | 338.40 | 338.01 | 338.40 | 54.6K |
| 15:50 | 338.51 | 338.65 | 338.50 | 338.65 | 32.5K |
| 15:55 | 338.58 | 338.97 | 338.58 | 338.97 | 61.7K |
| 16:00 | 339.02 | 339.51 | 339.02 | 339.51 | 42.5K |
| 16:05 | 339.54 | 339.68 | 339.31 | 339.31 | 92.4K |
| 16:10 | 339.40 | 339.40 | 339.18 | 339.23 | 40.5K |
| 16:15 | 339.21 | 339.24 | 339.11 | 339.11 | 37.4K |
| 16:20 | 339.07 | 339.17 | 339.03 | 339.17 | 24.6K |
| 16:25 | 339.04 | 339.32 | 339.04 | 339.32 | 31.1K |
| 16:30 | 339.27 | 339.41 | 339.19 | 339.38 | 49.2K |
| 16:35 | 339.23 | 339.47 | 339.21 | 339.43 | 34.2K |
| 16:40 | 339.49 | 339.66 | 339.49 | 339.66 | 42.5K |
| 16:45 | 339.70 | 339.91 | 339.70 | 339.91 | 55.0K |
| 16:50 | 339.90 | 339.94 | 339.87 | 339.94 | 44.8K |
| 16:55 | 340.00 | 340.26 | 340.00 | 340.26 | 14.4K |
| 17:00 | 340.31 | 340.45 | 340.31 | 340.42 | 19.2K |
| 17:05 | 340.77 | 340.77 | 340.21 | 340.23 | 61.3K |
| 17:10 | 340.17 | 340.22 | 340.17 | 340.18 | 34.6K |
| 17:15 | 340.15 | 340.16 | 340.15 | 340.16 | 36.1K |
| 17:20 | 340.11 | 340.59 | 340.11 | 340.36 | 95.5K |
| 17:25 | 340.38 | 340.55 | 340.38 | 340.55 | 47.7K |
| 17:30 | 340.59 | 340.59 | 340.59 | 340.59 | 1,609.0K |