Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.39 324.75 324.24 324.75 114.4K
09:05 325.13 325.24 324.89 325.11 53.4K
09:10 325.04 325.04 323.81 323.81 49.8K
09:15 323.57 323.58 323.12 323.18 33.0K
09:20 323.08 323.08 322.81 322.85 37.9K
09:25 323.20 323.25 323.08 323.15 40.7K
09:30 322.89 322.89 322.20 322.20 40.0K
09:35 322.03 322.03 321.57 321.57 33.2K
09:40 321.49 321.91 321.49 321.50 23.2K
09:45 321.40 321.45 320.82 320.82 17.1K
09:50 320.66 320.69 319.57 319.60 51.5K
09:55 319.15 319.15 318.38 318.38 70.8K
10:00 318.50 318.88 318.30 318.30 70.6K
10:05 317.82 318.20 317.70 317.75 46.4K
10:10 317.66 317.87 317.63 317.87 34.0K
10:15 317.90 318.84 317.90 318.84 53.6K
10:20 318.75 319.15 318.74 319.15 38.3K
10:25 319.19 319.72 319.19 319.52 21.5K
10:30 319.43 319.93 319.43 319.93 26.2K
10:35 319.83 319.83 319.59 319.82 8.4K
10:40 319.79 320.16 319.79 320.16 27.4K
10:45 320.22 320.22 320.06 320.09 35.5K
10:50 319.93 319.93 319.25 319.25 35.3K
10:55 318.99 319.04 318.44 318.53 16.9K
11:00 318.41 318.69 318.41 318.45 20.8K
11:05 318.44 318.72 318.38 318.63 18.1K
11:10 318.54 318.54 318.15 318.15 23.5K
11:15 317.87 317.87 317.68 317.75 35.3K
11:20 317.67 317.67 317.22 317.26 15.6K
11:25 317.06 317.29 317.06 317.25 12.9K
11:30 317.17 317.17 317.08 317.11 11.4K
11:35 317.08 317.08 316.41 316.46 19.1K
11:40 316.40 316.40 315.90 315.90 12.9K
11:45 315.83 315.83 315.55 315.64 11.7K
11:50 315.50 315.73 315.47 315.56 13.9K
11:55 315.57 315.85 315.57 315.81 6.6K
12:00 315.91 315.91 315.72 315.72 11.5K
12:05 315.20 315.20 314.76 315.02 52.5K
12:10 315.02 315.25 314.56 314.56 21.8K
12:15 314.53 314.76 314.43 314.76 29.8K
12:20 314.73 314.73 314.45 314.65 21.7K
12:25 314.89 315.17 314.89 314.98 14.8K
12:30 314.95 314.95 314.32 314.32 26.6K
12:35 314.23 314.24 314.19 314.19 20.3K
12:40 314.16 314.46 314.16 314.26 15.7K
12:45 314.09 314.22 314.09 314.15 28.7K
12:50 314.00 314.34 314.00 314.34 12.5K
12:55 314.42 314.49 314.36 314.49 17.6K
13:00 314.51 314.89 314.51 314.89 40.9K
13:05 314.94 314.94 314.33 314.33 36.0K
13:10 313.94 313.94 313.32 313.32 30.1K
13:15 313.27 313.32 313.23 313.24 21.3K
13:20 313.23 313.49 313.17 313.17 18.0K
13:25 313.22 313.22 312.90 312.90 15.1K
13:30 312.82 312.99 312.72 312.72 39.4K
13:35 312.65 312.97 312.63 312.97 22.7K
13:40 313.02 313.35 313.02 313.35 24.6K
13:45 313.38 313.67 313.38 313.67 31.2K
13:50 313.62 313.81 313.56 313.78 21.2K
13:55 314.04 314.43 314.04 314.43 21.0K
14:00 314.25 314.64 314.25 314.29 114.7K
14:05 314.26 314.26 313.54 313.54 52.2K
14:10 313.58 313.99 313.58 313.97 22.1K
14:15 314.00 314.00 313.93 313.93 48.1K
14:20 313.93 314.08 313.86 314.03 10.2K
14:25 314.01 314.28 313.92 314.28 33.0K
14:30 314.31 314.32 313.64 313.64 35.9K
14:35 313.66 314.77 313.66 314.77 41.6K
14:40 314.81 315.03 314.79 315.03 23.4K
14:45 315.32 315.32 314.91 314.91 61.4K
14:50 314.84 314.85 314.39 314.39 22.5K
14:55 314.25 314.50 314.11 314.46 32.5K
15:00 314.23 314.23 313.49 313.49 23.6K
15:05 313.13 313.13 312.83 312.83 46.1K
15:10 313.01 313.13 313.00 313.05 19.9K
15:15 313.07 313.07 312.60 312.60 45.2K
15:20 312.36 312.36 311.77 312.16 100.1K
15:25 312.03 312.04 311.52 311.52 31.5K
15:30 311.20 311.36 310.74 310.74 59.1K
15:35 310.49 311.04 310.49 311.01 99.5K
15:40 311.09 311.09 310.58 310.66 24.0K
15:45 310.56 310.56 309.94 310.39 46.8K
15:50 310.21 310.21 309.67 309.98 51.1K
15:55 309.73 309.75 309.57 309.57 54.8K
16:00 309.56 310.42 309.56 310.42 27.0K
16:05 310.42 310.93 310.42 310.93 42.2K
16:10 311.10 311.70 311.10 311.70 85.0K
16:15 311.60 311.60 311.19 311.19 47.9K
16:20 311.18 311.74 311.14 311.74 23.5K
16:25 311.67 311.79 311.63 311.70 24.1K
16:30 311.83 311.98 311.75 311.92 29.3K
16:35 312.18 312.18 311.86 312.17 69.8K
16:40 311.92 311.92 311.59 311.59 30.9K
16:45 311.52 312.44 311.52 312.44 14.7K
16:50 312.27 312.33 312.22 312.26 37.0K
16:55 312.25 312.25 311.56 311.56 66.3K
17:00 311.66 311.85 311.66 311.85 25.5K
17:05 311.75 311.75 311.45 311.45 19.9K
17:10 311.52 311.88 311.39 311.82 22.9K
17:15 311.70 311.70 311.32 311.32 22.7K
17:20 311.29 311.29 310.98 310.98 55.8K
17:25 311.05 311.06 310.89 310.89 48.8K
17:30 310.93 310.93 310.93 310.93 1,362.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available