Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 298.90 299.44 298.61 298.61 204.5K
09:05 298.76 299.17 298.29 298.29 34.6K
09:10 297.91 298.44 297.91 298.29 47.3K
09:15 298.30 298.49 297.88 298.30 17.8K
09:20 298.55 298.55 298.41 298.51 21.1K
09:25 298.66 298.66 298.42 298.59 25.0K
09:30 298.32 298.32 297.48 297.80 22.0K
09:35 297.78 298.30 297.78 298.03 29.7K
09:40 298.09 298.12 297.65 297.77 12.2K
09:45 297.76 298.07 297.68 297.99 12.6K
09:50 297.83 297.83 297.52 297.52 8.7K
09:55 297.45 297.96 297.45 297.96 30.1K
10:00 297.79 297.79 297.12 297.42 12.6K
10:05 297.41 297.41 296.59 296.62 19.2K
10:10 296.61 296.80 296.61 296.80 13.0K
10:15 296.91 297.26 296.91 297.26 12.2K
10:20 297.16 297.20 296.87 297.20 5.5K
10:25 296.97 297.26 296.97 297.26 18.6K
10:30 297.27 297.45 297.00 297.45 6.5K
10:35 297.52 297.58 297.35 297.58 9.9K
10:40 297.44 297.95 297.44 297.65 7.7K
10:45 297.70 297.83 297.64 297.76 17.1K
10:50 297.76 297.84 297.73 297.82 7.4K
10:55 297.71 297.87 297.65 297.65 13.8K
11:00 297.68 297.82 297.51 297.82 12.1K
11:05 297.76 298.10 297.76 297.96 30.3K
11:10 298.09 298.36 298.09 298.10 35.6K
11:15 298.38 298.49 298.38 298.38 27.6K
11:20 298.42 298.44 298.11 298.44 50.4K
11:25 298.47 298.57 298.41 298.57 66.4K
11:30 298.69 299.11 298.69 299.08 26.8K
11:35 299.08 299.18 298.92 299.18 9.8K
11:40 299.17 299.17 299.00 299.04 2.4K
11:45 299.15 299.23 299.00 299.17 22.4K
11:50 299.15 299.15 298.78 299.08 23.7K
11:55 299.20 299.45 299.20 299.29 12.8K
12:00 299.22 299.28 298.85 298.85 11.4K
12:05 298.85 299.24 298.85 299.24 5.8K
12:10 299.18 299.18 298.99 299.00 29.8K
12:15 299.04 299.80 299.04 299.75 24.4K
12:20 299.72 299.79 299.43 299.63 8.1K
12:25 299.59 299.94 299.59 299.69 9.5K
12:30 299.81 299.85 299.49 299.49 5.2K
12:35 299.49 299.49 299.13 299.22 16.2K
12:40 299.15 299.15 298.78 298.79 8.6K
12:45 298.80 298.90 298.80 298.83 14.0K
12:50 298.83 298.94 298.72 298.94 7.3K
12:55 299.08 299.15 298.94 298.94 9.3K
13:00 298.98 299.04 298.98 299.04 25.0K
13:05 298.84 299.24 298.79 299.24 10.9K
13:10 299.28 299.35 299.18 299.19 9.9K
13:15 299.20 299.24 299.10 299.11 10.8K
13:20 299.30 299.30 298.90 298.96 12.6K
13:25 298.96 298.96 298.87 298.87 3.7K
13:30 298.85 298.85 298.71 298.74 5.6K
13:35 298.70 298.70 297.86 297.89 9.2K
13:40 297.72 297.80 297.68 297.80 7.1K
13:45 297.91 297.94 297.91 297.92 14.3K
13:50 297.89 298.37 297.83 298.37 20.5K
13:55 298.32 298.34 298.10 298.10 10.2K
14:00 298.22 298.22 297.60 297.60 9.6K
14:05 297.55 297.55 296.75 296.75 10.1K
14:10 296.77 297.26 296.77 297.26 14.6K
14:15 297.39 297.58 297.37 297.58 4.0K
14:20 297.61 297.61 297.29 297.29 13.2K
14:25 297.28 297.41 297.26 297.30 10.4K
14:30 297.35 297.35 296.94 296.94 81.7K
14:35 297.07 297.07 296.93 296.93 22.3K
14:40 296.95 297.06 296.95 296.99 4.7K
14:45 296.95 297.06 296.85 297.06 9.3K
14:50 297.04 297.04 296.72 296.77 10.3K
14:55 296.81 296.90 296.78 296.80 4.6K
15:00 296.86 296.86 296.76 296.79 10.3K
15:05 296.77 297.24 296.77 297.24 20.4K
15:10 297.10 297.10 296.51 296.51 47.5K
15:15 296.50 296.50 296.12 296.30 29.2K
15:20 296.36 296.40 296.27 296.37 7.6K
15:25 296.36 296.47 296.35 296.47 16.3K
15:30 296.48 297.36 296.41 297.36 21.3K
15:35 297.36 298.08 297.36 298.01 33.7K
15:40 298.08 298.38 298.06 298.19 29.8K
15:45 298.34 298.62 298.34 298.45 59.7K
15:50 298.50 299.78 298.50 299.78 37.2K
15:55 299.73 299.73 299.40 299.41 28.0K
16:00 299.45 299.83 299.36 299.78 33.1K
16:05 299.71 299.93 299.53 299.53 14.6K
16:10 299.24 299.24 299.00 299.00 20.1K
16:15 299.15 299.78 299.15 299.78 30.1K
16:20 299.76 299.76 299.41 299.42 17.9K
16:25 299.61 299.63 299.50 299.60 92.8K
16:30 299.72 300.21 299.72 300.09 37.1K
16:35 300.14 300.24 300.05 300.20 21.9K
16:40 300.58 300.76 300.43 300.73 36.8K
16:45 300.75 300.92 300.67 300.67 16.3K
16:50 300.53 300.57 300.43 300.43 27.1K
16:55 300.38 300.88 300.34 300.88 17.9K
17:00 300.87 300.87 300.52 300.52 35.5K
17:05 300.54 300.84 300.54 300.84 34.1K
17:10 300.72 300.82 300.38 300.38 16.9K
17:15 300.20 300.59 300.20 300.59 49.4K
17:20 300.62 301.03 300.62 301.03 52.2K
17:25 300.98 301.34 300.98 301.29 51.4K
17:30 301.17 301.17 301.17 301.17 1,758.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available