Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 295.32 295.32 294.83 294.84 70.9K
09:05 294.98 295.40 294.98 295.18 31.7K
09:10 295.51 296.08 295.51 296.03 53.9K
09:15 296.03 296.03 295.32 295.32 29.2K
09:20 295.25 295.25 293.77 293.77 50.5K
09:25 293.63 294.05 293.49 293.94 34.2K
09:30 293.76 293.80 293.63 293.63 51.6K
09:35 293.66 294.11 293.66 293.82 59.7K
09:40 293.29 293.29 292.65 292.65 48.1K
09:45 293.14 293.82 293.14 293.66 47.6K
09:50 294.01 294.01 293.21 293.21 17.5K
09:55 292.87 292.87 291.98 291.98 73.4K
10:00 291.76 291.76 290.48 290.48 83.5K
10:05 290.39 290.53 290.04 290.30 71.2K
10:10 290.79 290.79 290.00 290.00 313.2K
10:15 289.60 289.60 289.16 289.57 594.1K
10:20 289.82 290.45 289.82 290.30 163.5K
10:25 290.20 290.44 289.92 290.17 32.4K
10:30 290.13 290.13 289.56 289.56 29.0K
10:35 289.24 289.24 288.57 288.57 83.0K
10:40 288.89 289.31 288.89 289.19 51.6K
10:45 289.39 289.90 289.39 289.90 91.0K
10:50 290.09 290.09 289.23 289.23 37.3K
10:55 289.44 289.44 288.42 288.42 62.1K
11:00 288.79 288.79 288.14 288.14 47.1K
11:05 287.79 287.79 286.69 287.69 73.0K
11:10 288.48 288.87 288.43 288.87 26.8K
11:15 289.16 289.88 289.16 289.79 30.2K
11:20 290.01 290.46 290.01 290.46 24.4K
11:25 290.43 290.65 290.28 290.54 21.3K
11:30 290.40 290.98 290.40 290.90 41.1K
11:35 291.06 291.06 290.80 290.93 31.8K
11:40 290.87 291.01 290.87 290.88 12.0K
11:45 290.83 291.01 290.67 291.01 16.4K
11:50 291.10 291.10 290.42 290.42 29.0K
11:55 290.08 290.35 289.90 290.31 39.5K
12:00 290.66 290.84 290.45 290.61 32.8K
12:05 290.73 290.73 288.22 288.22 98.6K
12:10 287.87 287.87 287.55 287.55 86.4K
12:15 287.49 287.49 285.90 285.90 51.5K
12:20 285.41 285.41 282.21 282.21 105.2K
12:25 283.35 283.41 282.77 283.20 93.2K
12:30 282.47 283.72 282.47 283.16 145.5K
12:35 283.12 283.24 282.60 283.24 62.2K
12:40 283.44 283.95 283.43 283.43 51.8K
12:45 282.58 282.58 281.84 282.08 119.0K
12:50 281.42 281.42 280.64 280.64 105.1K
12:55 280.91 281.54 280.57 280.57 82.8K
13:00 280.32 281.60 280.30 281.60 143.9K
13:05 281.53 281.84 280.52 280.52 178.2K
13:10 281.24 281.24 280.15 280.15 68.9K
13:15 280.20 281.10 280.20 281.10 34.8K
13:20 280.82 280.82 279.56 279.56 50.7K
13:25 279.42 279.42 276.90 276.90 121.2K
13:30 276.37 277.02 276.16 276.58 162.1K
13:35 276.80 278.93 276.80 278.93 89.0K
13:40 279.10 279.10 278.51 278.51 55.9K
13:45 277.99 278.39 277.92 278.39 55.1K
13:50 278.23 279.38 278.23 278.98 64.6K
13:55 279.22 280.52 279.22 280.37 52.4K
14:00 280.19 280.19 279.74 279.74 35.5K
14:05 279.56 280.08 279.56 279.83 74.4K
14:10 279.84 280.13 279.84 280.08 26.2K
14:15 280.34 280.95 280.16 280.95 23.9K
14:20 280.96 280.96 280.51 280.72 29.7K
14:25 280.73 281.53 280.63 281.53 31.7K
14:30 281.51 282.18 281.51 281.77 45.0K
14:35 282.04 282.10 280.79 280.79 64.1K
14:40 280.83 280.89 280.65 280.89 40.4K
14:45 281.03 281.03 280.81 281.01 25.7K
14:50 281.43 281.83 281.21 281.83 23.5K
14:55 281.51 281.51 280.55 280.68 33.8K
15:00 280.85 283.42 280.85 283.42 29.8K
15:05 284.07 284.44 283.92 284.04 96.9K
15:10 284.40 284.40 283.04 283.04 36.0K
15:15 282.98 283.11 282.43 282.54 40.3K
15:20 282.21 282.21 282.09 282.12 31.7K
15:25 282.40 282.40 281.60 281.70 36.7K
15:30 281.59 282.23 281.59 281.66 48.2K
15:35 281.61 281.61 281.01 281.48 39.6K
15:40 282.19 282.19 280.93 281.41 63.5K
15:45 281.43 282.35 281.43 282.35 45.4K
15:50 282.05 282.40 281.90 282.40 35.3K
15:55 281.78 282.86 281.42 282.86 28.0K
16:00 282.37 282.37 281.39 281.39 81.7K
16:05 281.39 281.39 280.69 280.69 36.9K
16:10 280.77 280.77 279.71 279.71 45.5K
16:15 279.88 279.88 279.45 279.68 52.1K
16:20 280.11 280.29 279.70 279.70 37.8K
16:25 279.25 279.25 278.55 278.55 40.6K
16:30 278.09 278.80 277.82 277.82 98.3K
16:35 277.38 277.38 277.13 277.13 77.3K
16:40 276.97 276.99 276.64 276.64 56.5K
16:45 276.21 276.21 275.83 275.83 148.0K
16:50 275.68 276.90 275.43 276.90 80.6K
16:55 276.87 277.86 276.65 277.86 69.8K
17:00 277.68 280.18 277.68 280.18 152.9K
17:05 280.60 280.65 280.27 280.65 96.7K
17:10 280.46 281.95 280.46 281.95 98.2K
17:15 281.98 282.07 281.75 281.90 87.7K
17:20 281.43 282.28 281.43 282.11 108.3K
17:25 282.47 282.47 281.65 281.65 104.0K
17:30 281.83 281.83 281.83 281.83 2,791.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available