Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.56 278.55 274.56 278.55 140.7K
09:05 278.11 278.54 277.76 277.90 106.6K
09:10 277.86 278.03 277.24 278.03 45.0K
09:15 277.64 277.66 276.93 277.12 73.5K
09:20 276.90 279.74 276.90 279.74 76.4K
09:25 280.33 281.08 279.61 279.61 80.3K
09:30 280.13 280.13 279.26 280.02 75.9K
09:35 280.70 280.70 279.30 279.30 45.5K
09:40 278.98 279.48 278.98 279.14 31.9K
09:45 279.86 280.35 279.67 279.71 38.2K
09:50 279.81 281.79 279.81 281.79 123.4K
09:55 281.27 281.91 281.27 281.53 51.7K
10:00 280.96 280.96 280.19 280.31 62.4K
10:05 279.95 280.55 279.47 280.55 69.1K
10:10 280.27 280.27 279.78 279.84 36.0K
10:15 279.91 280.30 279.89 280.07 22.3K
10:20 279.70 280.21 279.13 279.13 37.0K
10:25 278.81 279.22 278.58 279.22 24.2K
10:30 279.04 279.66 279.04 279.66 20.8K
10:35 279.65 280.05 279.29 280.05 39.5K
10:40 280.03 280.45 280.03 280.45 28.3K
10:45 280.28 280.45 280.15 280.15 17.9K
10:50 280.23 280.38 280.01 280.05 85.7K
10:55 280.45 280.90 280.31 280.81 56.5K
11:00 280.73 281.06 280.51 280.51 101.9K
11:05 280.57 281.04 280.57 281.04 24.5K
11:10 281.10 281.26 280.49 280.55 32.3K
11:15 280.76 280.93 280.61 280.93 28.2K
11:20 280.62 280.62 280.20 280.32 45.4K
11:25 280.69 280.69 280.06 280.06 30.1K
11:30 280.15 280.72 280.15 280.67 25.2K
11:35 280.77 280.77 280.38 280.52 25.8K
11:40 280.33 280.69 280.26 280.62 19.5K
11:45 280.69 280.69 280.18 280.18 16.1K
11:50 280.14 280.30 279.88 280.29 30.8K
11:55 279.89 279.89 279.53 279.53 29.5K
12:00 279.54 279.54 278.95 279.31 40.3K
12:05 279.36 280.23 279.36 280.23 67.0K
12:10 280.45 280.45 279.77 279.77 53.2K
12:15 279.66 280.33 279.66 280.33 29.0K
12:20 280.42 280.42 279.91 280.29 47.4K
12:25 280.42 280.93 280.42 280.91 24.2K
12:30 280.84 280.84 280.40 280.64 37.0K
12:35 280.63 281.40 280.63 281.37 19.2K
12:40 281.41 281.73 281.41 281.73 27.8K
12:45 281.34 281.34 280.95 281.21 24.6K
12:50 281.12 281.12 280.52 280.56 23.0K
12:55 280.52 280.52 280.30 280.51 16.6K
13:00 280.46 280.89 280.46 280.89 32.0K
13:05 280.92 280.92 280.46 280.74 19.3K
13:10 280.67 280.68 280.28 280.28 16.2K
13:15 281.01 281.79 280.63 281.79 46.8K
13:20 281.60 281.65 281.48 281.61 40.3K
13:25 281.53 281.53 281.24 281.40 16.0K
13:30 281.25 281.77 281.25 281.77 25.0K
13:35 281.76 282.28 281.61 282.22 24.1K
13:40 282.18 282.86 282.00 282.86 42.9K
13:45 282.88 282.88 282.62 282.73 19.2K
13:50 283.53 283.80 283.39 283.66 54.0K
13:55 283.87 283.95 283.65 283.82 34.8K
14:00 283.76 283.95 283.10 283.10 33.0K
14:05 283.27 284.00 283.14 284.00 28.1K
14:10 284.01 284.39 283.99 284.39 23.7K
14:15 284.35 284.70 284.35 284.68 32.0K
14:20 284.64 284.64 284.04 284.04 41.1K
14:25 284.15 285.03 284.15 285.03 32.3K
14:30 284.95 285.21 284.93 284.99 26.7K
14:35 284.60 284.82 284.60 284.65 43.7K
14:40 284.64 284.64 284.42 284.59 20.2K
14:45 284.56 285.21 284.56 285.04 26.0K
14:50 284.99 285.34 284.80 285.28 22.4K
14:55 285.36 285.44 285.14 285.37 45.1K
15:00 285.42 285.70 285.30 285.70 34.2K
15:05 285.76 285.98 285.76 285.98 34.5K
15:10 286.75 287.15 286.66 286.66 140.0K
15:15 286.38 286.58 286.15 286.58 74.7K
15:20 286.33 286.69 286.33 286.48 33.0K
15:25 286.10 286.51 286.10 286.37 42.7K
15:30 286.42 286.71 286.13 286.71 21.5K
15:35 287.09 287.09 286.29 286.40 83.4K
15:40 286.32 286.72 285.78 286.72 47.7K
15:45 286.32 286.66 286.32 286.40 42.8K
15:50 286.27 286.76 285.86 286.76 26.2K
15:55 286.84 287.11 286.74 287.11 24.5K
16:00 287.21 287.22 286.85 287.22 29.3K
16:05 287.08 287.17 286.57 286.62 27.0K
16:10 286.83 287.43 286.83 287.43 26.5K
16:15 287.51 287.96 287.51 287.96 44.6K
16:20 287.84 288.08 287.71 288.08 36.2K
16:25 287.82 287.91 287.82 287.88 54.4K
16:30 287.63 287.65 287.25 287.65 55.9K
16:35 287.92 288.18 287.77 288.18 58.0K
16:40 288.34 288.34 288.02 288.02 39.4K
16:45 287.74 287.86 287.63 287.63 76.3K
16:50 287.88 288.08 287.84 287.84 35.3K
16:55 287.79 288.08 287.79 287.93 72.8K
17:00 287.95 288.63 287.95 288.63 49.6K
17:05 288.54 288.59 287.84 287.84 66.5K
17:10 287.91 287.98 287.47 287.47 69.6K
17:15 287.60 288.04 287.60 288.04 52.1K
17:20 288.28 288.28 287.79 287.79 66.6K
17:25 287.63 288.29 287.63 288.07 57.5K
17:30 287.17 287.17 287.17 287.17 2,294.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available