Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.73 300.46 278.73 300.46 585.7K
09:05 300.25 301.86 300.25 301.86 141.2K
09:10 301.75 302.13 301.25 301.25 292.7K
09:15 300.98 300.98 299.70 299.70 121.1K
09:20 299.53 300.05 299.24 299.24 57.5K
09:25 299.64 299.66 298.66 298.66 73.9K
09:30 297.84 297.84 296.00 296.00 78.2K
09:35 296.12 296.12 294.77 294.77 85.2K
09:40 294.90 295.36 294.68 294.68 70.9K
09:45 294.58 296.98 294.58 296.98 76.3K
09:50 297.16 297.32 296.84 297.32 129.2K
09:55 297.42 297.42 296.85 297.04 286.3K
10:00 296.26 296.26 295.47 295.98 104.1K
10:05 296.51 296.51 295.82 295.90 60.9K
10:10 296.30 296.30 295.52 295.69 50.2K
10:15 295.53 295.74 295.16 295.16 33.2K
10:20 295.47 295.50 294.81 294.81 43.6K
10:25 294.43 294.83 294.08 294.83 34.7K
10:30 294.81 294.81 294.05 294.05 47.3K
10:35 294.10 294.10 293.63 293.67 42.9K
10:40 293.82 295.04 293.82 295.04 35.8K
10:45 294.99 295.33 294.98 294.98 90.1K
10:50 295.45 295.55 295.22 295.55 39.4K
10:55 295.11 295.25 294.87 294.87 19.9K
11:00 294.93 295.20 294.68 294.96 17.2K
11:05 295.08 295.29 294.88 294.88 10.4K
11:10 294.64 294.64 294.39 294.47 17.0K
11:15 294.10 294.10 293.69 293.69 32.4K
11:20 293.98 294.39 293.98 294.25 17.4K
11:25 294.08 294.09 293.88 293.88 9.7K
11:30 293.91 294.38 293.91 294.38 9.7K
11:35 294.25 294.25 293.91 294.01 33.1K
11:40 293.83 293.83 293.53 293.53 11.6K
11:45 293.52 293.52 292.99 292.99 9.6K
11:50 292.74 292.78 292.44 292.69 38.3K
11:55 293.35 293.64 293.27 293.27 27.2K
12:00 293.21 293.21 292.46 292.46 15.9K
12:05 292.49 293.26 292.49 293.26 29.7K
12:10 293.46 293.66 293.46 293.63 12.3K
12:15 293.85 293.85 293.31 293.43 18.8K
12:20 293.69 293.76 293.69 293.74 23.3K
12:25 293.95 294.08 293.77 294.08 31.8K
12:30 293.89 293.94 293.78 293.94 17.5K
12:35 293.97 294.57 293.97 294.57 24.8K
12:40 294.70 294.70 294.21 294.35 18.4K
12:45 294.26 294.27 294.18 294.27 11.3K
12:50 294.26 294.26 293.94 293.94 8.7K
12:55 293.68 293.88 293.68 293.88 14.3K
13:00 293.86 293.94 293.60 293.94 34.0K
13:05 293.85 293.91 293.80 293.80 31.0K
13:10 293.72 293.72 293.29 293.29 10.6K
13:15 293.35 293.36 293.23 293.27 15.7K
13:20 293.41 293.57 293.21 293.57 12.2K
13:25 293.38 293.43 292.55 292.55 24.6K
13:30 292.59 292.72 292.15 292.72 15.2K
13:35 292.72 292.82 292.64 292.82 40.9K
13:40 292.82 292.82 292.39 292.45 55.8K
13:45 292.56 292.58 292.50 292.53 15.0K
13:50 292.61 292.61 292.14 292.29 23.1K
13:55 292.16 292.39 292.16 292.27 15.2K
14:00 292.48 292.48 292.06 292.14 10.6K
14:05 291.81 291.81 291.67 291.77 20.0K
14:10 291.94 291.94 291.75 291.76 47.7K
14:15 292.17 292.26 291.99 292.26 17.9K
14:20 292.07 292.07 291.79 291.79 29.7K
14:25 291.72 291.72 291.51 291.52 5.3K
14:30 291.55 292.04 291.55 291.81 83.5K
14:35 291.53 291.53 290.72 290.72 154.2K
14:40 290.97 290.97 290.57 290.70 77.0K
14:45 290.59 290.59 289.86 290.00 19.7K
14:50 289.97 289.97 289.38 289.49 44.4K
14:55 289.63 289.81 289.63 289.70 18.3K
15:00 289.78 290.50 289.78 290.45 22.8K
15:05 290.61 291.02 290.61 290.99 8.4K
15:10 290.92 291.24 290.92 290.93 14.5K
15:15 290.95 291.51 290.95 291.51 20.7K
15:20 291.78 291.78 291.30 291.30 14.4K
15:25 291.52 291.52 290.68 290.68 15.7K
15:30 290.76 290.76 289.78 289.78 33.8K
15:35 290.40 290.40 289.67 289.91 631.2K
15:40 289.77 289.79 289.31 289.42 41.4K
15:45 289.63 290.18 289.63 290.15 103.1K
15:50 290.09 290.22 289.73 289.81 35.5K
15:55 289.38 289.43 288.63 288.63 49.7K
16:00 288.35 288.43 287.81 288.18 60.9K
16:05 288.34 289.04 288.24 288.37 38.8K
16:10 288.41 288.41 287.69 288.19 32.9K
16:15 288.16 288.53 288.16 288.42 25.8K
16:20 288.19 288.89 288.19 288.89 39.4K
16:25 288.83 289.03 288.83 289.03 41.4K
16:30 288.80 289.52 288.80 289.50 29.0K
16:35 289.60 289.60 289.09 289.28 119.2K
16:40 289.20 289.54 288.89 288.89 32.6K
16:45 289.03 289.22 288.83 288.83 19.4K
16:50 288.81 288.92 288.68 288.68 33.1K
16:55 288.91 289.00 287.97 287.97 26.8K
17:00 287.70 287.70 287.45 287.54 45.9K
17:05 287.73 288.39 287.73 288.39 51.7K
17:10 288.62 289.35 288.62 289.35 53.4K
17:15 288.97 288.97 288.69 288.69 46.1K
17:20 288.63 288.63 287.96 287.96 57.1K
17:25 287.86 288.47 287.86 288.37 176.8K
17:30 288.28 288.28 288.28 288.28 1,895.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available