Retail

CXPRX
🏛️ germany →
308.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 299.89 299.98 299.81 299.98 68.9K
09:05 299.90 299.90 299.46 299.46 35.1K
09:10 299.42 299.61 299.30 299.38 32.9K
09:15 299.31 299.31 298.55 298.55 20.2K
09:20 298.63 298.63 298.33 298.41 53.8K
09:25 298.53 299.14 298.53 299.14 56.5K
09:30 299.37 299.37 298.66 298.66 20.3K
09:35 298.66 298.66 298.51 298.51 17.1K
09:40 298.45 298.60 298.45 298.47 25.4K
09:45 298.43 298.43 298.13 298.13 92.2K
09:50 298.22 298.81 298.22 298.81 33.0K
09:55 298.86 298.86 298.65 298.70 21.7K
10:00 298.67 298.95 298.61 298.95 14.9K
10:05 298.80 298.84 298.70 298.84 7.3K
10:10 298.87 298.87 298.78 298.78 16.7K
10:15 298.67 298.72 298.59 298.63 8.8K
10:20 298.63 298.74 298.61 298.66 30.5K
10:25 298.78 298.93 298.76 298.93 13.6K
10:30 298.92 298.97 298.86 298.86 8.7K
10:35 298.90 299.18 298.90 298.99 26.0K
10:40 299.03 299.03 298.96 298.99 8.1K
10:45 298.85 298.85 298.79 298.79 7.1K
10:50 298.76 298.76 298.52 298.52 3.0K
10:55 298.53 298.53 298.49 298.49 12.4K
11:00 298.50 298.58 298.44 298.58 10.4K
11:05 298.51 298.63 298.51 298.59 2.3K
11:10 298.66 298.66 298.54 298.61 7.7K
11:15 298.61 298.76 298.61 298.71 8.5K
11:20 298.68 298.81 298.68 298.81 11.1K
11:25 298.86 299.04 298.86 299.04 31.2K
11:30 299.00 299.17 299.00 299.17 26.3K
11:35 299.19 299.21 299.12 299.17 14.1K
11:40 299.14 299.14 299.10 299.10 2.7K
11:45 298.98 299.23 298.98 299.21 24.1K
11:50 299.20 299.20 299.06 299.09 3.6K
11:55 299.12 299.12 298.88 299.01 8.6K
12:00 299.07 299.07 298.87 298.92 27.1K
12:05 298.95 298.95 298.74 298.74 28.1K
12:10 298.73 298.73 298.66 298.70 6.6K
12:15 298.77 298.77 298.62 298.62 7.2K
12:20 298.60 298.79 298.60 298.64 8.1K
12:25 298.60 298.60 298.50 298.50 6.2K
12:30 298.45 298.53 298.45 298.49 20.2K
12:35 298.48 298.53 298.48 298.53 3.8K
12:40 298.53 298.62 298.48 298.62 15.7K
12:45 298.75 298.79 298.71 298.79 9.1K
12:50 298.80 298.85 298.80 298.85 2.4K
12:55 298.83 298.96 298.83 298.96 12.6K
13:00 298.91 299.05 298.84 298.84 19.3K
13:05 298.81 298.81 298.56 298.60 26.5K
13:10 298.60 298.60 298.18 298.18 20.1K
13:15 298.14 298.17 298.10 298.15 10.9K
13:20 298.17 298.20 298.15 298.20 1.1K
13:25 298.20 298.20 298.11 298.11 9.5K
13:30 298.13 298.29 298.13 298.28 14.3K
13:35 298.24 298.49 298.24 298.42 11.4K
13:40 298.46 298.46 298.16 298.23 5.3K
13:45 298.43 298.48 298.43 298.48 5.5K
13:50 298.51 298.70 298.51 298.70 6.5K
13:55 298.79 298.80 298.73 298.80 2.8K
14:00 298.80 298.80 298.73 298.73 1.4K
14:05 298.70 298.70 298.53 298.54 24.2K
14:10 298.48 298.58 298.48 298.58 5.7K
14:15 298.61 298.62 298.59 298.59 16.0K
14:20 298.59 298.59 298.32 298.32 10.4K
14:25 298.32 298.35 298.25 298.25 4.0K
14:30 298.26 298.29 298.24 298.29 5.5K
14:35 298.22 298.22 297.93 297.93 19.1K
14:40 297.95 297.95 297.45 297.45 29.7K
14:45 297.34 297.34 297.09 297.09 22.0K
14:50 296.94 296.94 296.74 296.74 22.9K
14:55 296.78 296.79 296.70 296.77 33.9K
15:00 296.79 296.92 296.79 296.84 14.8K
15:05 296.84 296.90 296.82 296.87 28.7K
15:10 296.91 297.21 296.91 297.18 13.1K
15:15 297.09 297.14 297.09 297.10 2.1K
15:20 297.03 297.08 296.92 297.08 21.3K
15:25 297.08 297.20 297.08 297.20 9.6K
15:30 297.14 297.18 296.62 296.62 70.3K
15:35 296.78 296.83 296.64 296.64 20.4K
15:40 296.65 296.65 296.29 296.29 31.2K
15:45 296.35 296.57 296.06 296.06 30.6K
15:50 296.13 296.77 296.13 296.77 16.2K
15:55 296.77 296.98 296.77 296.98 27.7K
16:00 297.01 297.28 297.01 297.12 42.1K
16:05 297.08 297.32 297.08 297.32 21.7K
16:10 297.09 297.38 297.09 297.38 43.7K
16:15 297.43 297.52 297.35 297.52 36.1K
16:20 297.43 297.46 297.30 297.45 12.6K
16:25 297.48 297.53 297.45 297.49 11.2K
16:30 297.37 297.40 297.17 297.17 16.5K
16:35 297.14 297.21 296.95 297.04 52.0K
16:40 296.95 296.95 296.76 296.76 14.7K
16:45 296.75 296.82 296.70 296.71 24.8K
16:50 296.71 296.71 296.47 296.47 14.5K
16:55 296.43 296.49 296.43 296.49 23.2K
17:00 296.51 296.53 296.21 296.21 27.5K
17:05 296.28 296.46 296.28 296.29 34.5K
17:10 296.05 296.05 295.83 295.89 39.2K
17:15 295.65 295.71 295.41 295.47 56.5K
17:20 295.56 295.56 295.28 295.30 87.3K
17:25 295.39 295.39 295.02 295.14 88.5K
17:30 295.11 295.11 295.11 295.11 1,227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available