308.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.07 | 293.17 | 292.98 | 293.17 | 210.0K |
| 09:05 | 292.94 | 293.40 | 292.94 | 293.35 | 32.8K |
| 09:10 | 294.09 | 294.60 | 294.09 | 294.57 | 32.8K |
| 09:15 | 294.68 | 294.85 | 294.23 | 294.23 | 45.7K |
| 09:20 | 294.22 | 294.53 | 294.22 | 294.41 | 33.9K |
| 09:25 | 294.28 | 294.28 | 294.09 | 294.26 | 102.1K |
| 09:30 | 294.62 | 294.76 | 294.56 | 294.60 | 111.7K |
| 09:35 | 294.84 | 294.91 | 294.81 | 294.88 | 56.3K |
| 09:40 | 294.87 | 294.96 | 294.76 | 294.96 | 68.0K |
| 09:45 | 295.01 | 295.13 | 295.01 | 295.04 | 36.5K |
| 09:50 | 295.11 | 295.21 | 295.05 | 295.19 | 29.4K |
| 09:55 | 295.29 | 295.42 | 295.29 | 295.42 | 17.2K |
| 10:00 | 295.66 | 295.97 | 295.66 | 295.83 | 24.7K |
| 10:05 | 295.98 | 295.98 | 295.68 | 295.81 | 26.9K |
| 10:10 | 295.81 | 295.99 | 295.81 | 295.97 | 7.4K |
| 10:15 | 295.89 | 295.89 | 295.43 | 295.46 | 32.6K |
| 10:20 | 295.62 | 295.89 | 295.62 | 295.80 | 10.4K |
| 10:25 | 295.67 | 295.99 | 295.67 | 295.90 | 7.6K |
| 10:30 | 295.91 | 296.17 | 295.91 | 296.06 | 12.9K |
| 10:35 | 296.10 | 296.25 | 296.09 | 296.16 | 26.3K |
| 10:40 | 296.23 | 296.23 | 295.88 | 295.88 | 19.6K |
| 10:45 | 295.99 | 296.10 | 295.95 | 295.95 | 31.8K |
| 10:50 | 295.93 | 296.08 | 295.93 | 295.98 | 71.0K |
| 10:55 | 296.05 | 296.05 | 295.91 | 295.96 | 5.2K |
| 11:00 | 295.96 | 295.96 | 295.88 | 295.95 | 19.0K |
| 11:05 | 295.88 | 295.91 | 295.80 | 295.80 | 20.1K |
| 11:10 | 295.93 | 296.02 | 295.90 | 295.94 | 11.1K |
| 11:15 | 295.89 | 295.89 | 295.62 | 295.62 | 8.8K |
| 11:20 | 295.61 | 295.91 | 295.61 | 295.81 | 26.8K |
| 11:25 | 295.81 | 295.81 | 295.66 | 295.68 | 14.8K |
| 11:30 | 295.69 | 295.69 | 295.43 | 295.43 | 12.9K |
| 11:35 | 295.31 | 295.38 | 295.31 | 295.34 | 40.9K |
| 11:40 | 295.34 | 295.34 | 295.13 | 295.13 | 11.9K |
| 11:45 | 295.13 | 295.13 | 295.05 | 295.06 | 33.2K |
| 11:50 | 294.90 | 295.01 | 294.89 | 295.01 | 21.0K |
| 11:55 | 295.01 | 295.02 | 294.83 | 294.83 | 31.1K |
| 12:00 | 294.75 | 294.81 | 294.67 | 294.81 | 8.7K |
| 12:05 | 294.91 | 295.14 | 294.91 | 295.14 | 48.6K |
| 12:10 | 295.13 | 295.43 | 295.09 | 295.43 | 18.9K |
| 12:15 | 295.46 | 295.57 | 295.46 | 295.57 | 21.7K |
| 12:20 | 295.49 | 295.49 | 295.47 | 295.47 | 11.0K |
| 12:25 | 295.48 | 295.63 | 295.48 | 295.62 | 6.5K |
| 12:30 | 295.67 | 295.68 | 295.62 | 295.62 | 4.8K |
| 12:35 | 295.78 | 295.78 | 295.67 | 295.72 | 17.4K |
| 12:40 | 295.72 | 295.72 | 295.36 | 295.54 | 43.0K |
| 12:45 | 295.61 | 295.61 | 295.42 | 295.45 | 8.8K |
| 12:50 | 295.51 | 295.53 | 295.47 | 295.53 | 7.7K |
| 12:55 | 295.54 | 295.54 | 295.30 | 295.30 | 9.9K |
| 13:00 | 295.21 | 295.21 | 294.97 | 295.05 | 40.1K |
| 13:05 | 295.09 | 295.14 | 294.91 | 294.91 | 20.3K |
| 13:10 | 294.91 | 294.91 | 294.84 | 294.84 | 13.6K |
| 13:15 | 294.76 | 294.77 | 294.74 | 294.74 | 10.0K |
| 13:20 | 294.74 | 294.82 | 294.74 | 294.81 | 7.2K |
| 13:25 | 294.77 | 294.77 | 294.55 | 294.55 | 9.4K |
| 13:30 | 294.55 | 294.59 | 294.55 | 294.59 | 1.1K |
| 13:35 | 294.62 | 294.62 | 294.39 | 294.39 | 15.1K |
| 13:40 | 294.35 | 294.35 | 294.14 | 294.19 | 13.9K |
| 13:45 | 294.05 | 294.05 | 293.54 | 293.80 | 36.6K |
| 13:50 | 293.84 | 293.84 | 293.73 | 293.73 | 6.5K |
| 13:55 | 293.73 | 294.29 | 293.73 | 294.29 | 7.5K |
| 14:00 | 294.29 | 294.41 | 294.29 | 294.41 | 8.0K |
| 14:05 | 294.46 | 294.47 | 294.38 | 294.44 | 51.5K |
| 14:10 | 294.45 | 294.64 | 294.45 | 294.64 | 5.3K |
| 14:15 | 294.73 | 294.94 | 294.73 | 294.89 | 8.0K |
| 14:20 | 294.88 | 295.01 | 294.88 | 295.00 | 34.9K |
| 14:25 | 295.01 | 295.16 | 294.99 | 295.16 | 4.3K |
| 14:30 | 295.13 | 295.13 | 295.06 | 295.11 | 6.3K |
| 14:35 | 295.10 | 295.25 | 295.10 | 295.24 | 4.4K |
| 14:40 | 295.36 | 295.46 | 295.36 | 295.42 | 22.3K |
| 14:45 | 295.41 | 295.41 | 295.36 | 295.36 | 17.6K |
| 14:50 | 295.42 | 295.50 | 295.39 | 295.50 | 10.5K |
| 14:55 | 295.51 | 295.51 | 295.45 | 295.45 | 19.4K |
| 15:00 | 295.38 | 295.38 | 295.23 | 295.36 | 17.5K |
| 15:05 | 295.40 | 295.71 | 295.38 | 295.71 | 34.4K |
| 15:10 | 295.65 | 295.65 | 295.46 | 295.46 | 9.4K |
| 15:15 | 295.46 | 295.73 | 295.46 | 295.72 | 22.3K |
| 15:20 | 295.66 | 295.68 | 295.56 | 295.66 | 13.0K |
| 15:25 | 295.66 | 295.78 | 295.66 | 295.78 | 8.4K |
| 15:30 | 295.80 | 295.80 | 295.43 | 295.43 | 24.2K |
| 15:35 | 295.32 | 295.41 | 295.24 | 295.38 | 12.9K |
| 15:40 | 295.36 | 295.57 | 295.36 | 295.48 | 11.3K |
| 15:45 | 295.62 | 296.04 | 295.62 | 296.03 | 17.3K |
| 15:50 | 296.34 | 296.36 | 296.20 | 296.25 | 48.1K |
| 15:55 | 296.27 | 296.72 | 296.27 | 296.67 | 29.8K |
| 16:00 | 296.72 | 296.84 | 296.61 | 296.61 | 21.9K |
| 16:05 | 296.57 | 297.08 | 296.57 | 297.08 | 37.2K |
| 16:10 | 297.07 | 297.10 | 296.99 | 297.07 | 16.7K |
| 16:15 | 297.05 | 297.08 | 296.92 | 296.99 | 15.9K |
| 16:20 | 296.98 | 296.98 | 296.94 | 296.97 | 18.0K |
| 16:25 | 297.00 | 297.08 | 296.86 | 296.86 | 17.8K |
| 16:30 | 296.86 | 297.04 | 296.86 | 297.04 | 11.0K |
| 16:35 | 296.96 | 296.96 | 296.74 | 296.80 | 13.7K |
| 16:40 | 296.86 | 297.03 | 296.86 | 296.96 | 17.8K |
| 16:45 | 296.95 | 296.95 | 296.89 | 296.89 | 23.9K |
| 16:50 | 296.87 | 296.90 | 296.72 | 296.90 | 23.4K |
| 16:55 | 296.91 | 296.96 | 296.82 | 296.82 | 10.9K |
| 17:00 | 296.91 | 297.08 | 296.91 | 297.07 | 21.7K |
| 17:05 | 297.04 | 297.19 | 297.04 | 297.14 | 18.1K |
| 17:10 | 297.12 | 297.21 | 297.12 | 297.20 | 26.9K |
| 17:15 | 297.25 | 297.46 | 297.25 | 297.46 | 44.2K |
| 17:20 | 297.40 | 297.40 | 297.01 | 297.01 | 35.1K |
| 17:25 | 297.01 | 297.03 | 296.71 | 296.71 | 46.5K |
| 17:30 | 296.52 | 296.52 | 296.52 | 296.52 | 2,098.6K |