308.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 313.88 | 313.93 | 313.65 | 313.65 | 43.4K |
| 09:05 | 313.60 | 314.20 | 313.60 | 313.88 | 23.0K |
| 09:10 | 314.20 | 314.64 | 314.20 | 314.60 | 31.8K |
| 09:15 | 314.49 | 314.49 | 314.07 | 314.12 | 88.6K |
| 09:20 | 314.01 | 314.01 | 313.94 | 313.96 | 45.7K |
| 09:25 | 313.92 | 314.11 | 313.88 | 314.09 | 41.7K |
| 09:30 | 314.09 | 314.46 | 314.09 | 314.46 | 12.7K |
| 09:35 | 314.46 | 314.54 | 314.45 | 314.54 | 8.3K |
| 09:40 | 314.49 | 314.51 | 314.41 | 314.46 | 5.8K |
| 09:45 | 314.48 | 314.63 | 314.47 | 314.60 | 36.8K |
| 09:50 | 314.60 | 314.73 | 314.60 | 314.73 | 15.3K |
| 09:55 | 314.68 | 314.68 | 314.27 | 314.29 | 21.7K |
| 10:00 | 314.45 | 314.51 | 314.40 | 314.51 | 44.6K |
| 10:05 | 314.53 | 314.67 | 314.47 | 314.47 | 12.8K |
| 10:10 | 314.47 | 314.47 | 314.06 | 314.06 | 9.9K |
| 10:15 | 314.03 | 314.04 | 313.99 | 314.04 | 14.7K |
| 10:20 | 314.12 | 314.24 | 314.12 | 314.24 | 18.4K |
| 10:25 | 314.22 | 314.48 | 314.22 | 314.48 | 22.9K |
| 10:30 | 314.57 | 314.69 | 314.57 | 314.69 | 22.9K |
| 10:35 | 315.02 | 315.30 | 315.02 | 315.19 | 9.9K |
| 10:40 | 315.07 | 315.09 | 314.96 | 315.09 | 10.0K |
| 10:45 | 315.10 | 315.25 | 315.08 | 315.25 | 5.2K |
| 10:50 | 315.35 | 315.66 | 315.35 | 315.66 | 38.8K |
| 10:55 | 315.67 | 315.70 | 315.57 | 315.62 | 8.2K |
| 11:00 | 315.59 | 315.77 | 315.52 | 315.54 | 6.5K |
| 11:05 | 315.57 | 315.91 | 315.57 | 315.82 | 14.4K |
| 11:10 | 315.88 | 316.27 | 315.86 | 316.25 | 33.0K |
| 11:15 | 316.27 | 316.27 | 316.20 | 316.27 | 5.2K |
| 11:20 | 316.24 | 316.30 | 316.17 | 316.17 | 21.7K |
| 11:25 | 316.32 | 316.32 | 316.14 | 316.14 | 6.5K |
| 11:30 | 316.11 | 316.14 | 316.09 | 316.14 | 8.3K |
| 11:35 | 316.21 | 316.25 | 316.21 | 316.23 | 15.1K |
| 11:40 | 316.16 | 316.21 | 316.12 | 316.17 | 6.0K |
| 11:45 | 316.23 | 316.23 | 316.04 | 316.07 | 3.7K |
| 11:50 | 316.06 | 316.08 | 316.06 | 316.08 | 6.5K |
| 11:55 | 316.15 | 316.43 | 316.15 | 316.43 | 11.0K |
| 12:00 | 316.37 | 316.37 | 316.27 | 316.31 | 5.9K |
| 12:05 | 316.31 | 316.41 | 316.16 | 316.16 | 2.9K |
| 12:10 | 316.04 | 316.24 | 316.04 | 316.24 | 7.3K |
| 12:15 | 316.14 | 316.16 | 315.95 | 316.13 | 7.8K |
| 12:20 | 316.13 | 316.13 | 316.10 | 316.10 | 9.6K |
| 12:25 | 316.05 | 316.05 | 315.97 | 316.02 | 29.6K |
| 12:30 | 315.93 | 315.93 | 315.45 | 315.49 | 38.2K |
| 12:35 | 315.41 | 315.55 | 315.41 | 315.55 | 5.5K |
| 12:40 | 315.71 | 315.96 | 315.71 | 315.96 | 25.4K |
| 12:45 | 315.97 | 315.97 | 315.93 | 315.94 | 6.7K |
| 12:50 | 315.91 | 316.09 | 315.91 | 316.09 | 1.9K |
| 12:55 | 316.21 | 316.45 | 316.19 | 316.45 | 22.7K |
| 13:00 | 316.53 | 316.64 | 316.53 | 316.57 | 34.0K |
| 13:05 | 316.55 | 316.59 | 316.39 | 316.39 | 15.9K |
| 13:10 | 316.32 | 316.41 | 316.31 | 316.41 | 10.1K |
| 13:15 | 316.33 | 316.33 | 316.19 | 316.31 | 20.3K |
| 13:20 | 316.30 | 316.65 | 316.29 | 316.65 | 8.7K |
| 13:25 | 316.63 | 316.70 | 316.61 | 316.61 | 10.0K |
| 13:30 | 316.58 | 316.63 | 316.45 | 316.54 | 9.6K |
| 13:35 | 316.55 | 316.71 | 316.48 | 316.48 | 29.0K |
| 13:40 | 316.35 | 316.35 | 316.24 | 316.24 | 3.4K |
| 13:45 | 316.20 | 316.36 | 316.11 | 316.36 | 25.2K |
| 13:50 | 316.36 | 316.36 | 316.28 | 316.30 | 10.4K |
| 13:55 | 316.30 | 316.34 | 316.19 | 316.23 | 8.7K |
| 14:00 | 316.21 | 316.33 | 316.18 | 316.28 | 13.5K |
| 14:05 | 316.28 | 316.32 | 316.18 | 316.18 | 7.1K |
| 14:10 | 316.15 | 316.26 | 316.04 | 316.26 | 15.7K |
| 14:15 | 316.28 | 316.32 | 316.15 | 316.15 | 9.0K |
| 14:20 | 315.97 | 315.97 | 315.90 | 315.92 | 5.0K |
| 14:25 | 315.93 | 315.98 | 315.92 | 315.92 | 10.2K |
| 14:30 | 315.99 | 316.21 | 315.99 | 316.14 | 49.5K |
| 14:35 | 316.14 | 316.14 | 315.94 | 315.94 | 18.1K |
| 14:40 | 315.94 | 315.94 | 315.74 | 315.77 | 2.1K |
| 14:45 | 315.72 | 315.72 | 315.56 | 315.56 | 21.6K |
| 14:50 | 315.54 | 315.65 | 315.43 | 315.65 | 18.4K |
| 14:55 | 315.63 | 315.78 | 315.63 | 315.66 | 7.1K |
| 15:00 | 315.68 | 315.68 | 315.16 | 315.16 | 44.7K |
| 15:05 | 315.08 | 315.08 | 314.94 | 314.95 | 41.5K |
| 15:10 | 314.91 | 314.95 | 314.85 | 314.95 | 27.6K |
| 15:15 | 314.93 | 314.93 | 314.89 | 314.89 | 1.5K |
| 15:20 | 314.86 | 315.01 | 314.86 | 315.01 | 8.8K |
| 15:25 | 315.01 | 315.30 | 315.01 | 315.30 | 3.9K |
| 15:30 | 315.26 | 315.34 | 315.05 | 315.05 | 10.3K |
| 15:35 | 315.03 | 315.12 | 315.03 | 315.07 | 5.0K |
| 15:40 | 315.11 | 315.79 | 315.11 | 315.79 | 37.8K |
| 15:45 | 315.82 | 316.07 | 315.82 | 316.07 | 13.5K |
| 15:50 | 316.23 | 316.53 | 316.21 | 316.53 | 23.5K |
| 15:55 | 316.55 | 316.55 | 316.30 | 316.43 | 16.7K |
| 16:00 | 316.52 | 316.94 | 316.52 | 316.94 | 16.4K |
| 16:05 | 316.95 | 317.12 | 316.91 | 316.91 | 31.0K |
| 16:10 | 316.88 | 317.09 | 316.88 | 317.09 | 12.3K |
| 16:15 | 317.15 | 317.21 | 317.10 | 317.21 | 18.8K |
| 16:20 | 317.37 | 317.92 | 317.37 | 317.92 | 32.4K |
| 16:25 | 317.68 | 317.72 | 317.55 | 317.57 | 17.9K |
| 16:30 | 317.53 | 317.53 | 317.48 | 317.50 | 13.4K |
| 16:35 | 317.43 | 317.64 | 317.33 | 317.64 | 19.9K |
| 16:40 | 317.75 | 317.85 | 317.75 | 317.76 | 34.4K |
| 16:45 | 317.75 | 317.75 | 317.49 | 317.71 | 21.7K |
| 16:50 | 317.74 | 317.79 | 317.57 | 317.57 | 15.7K |
| 16:55 | 317.61 | 317.73 | 317.61 | 317.68 | 41.0K |
| 17:00 | 317.63 | 317.72 | 317.63 | 317.70 | 10.7K |
| 17:05 | 317.70 | 317.78 | 317.62 | 317.62 | 15.4K |
| 17:10 | 317.56 | 317.63 | 317.48 | 317.48 | 31.3K |
| 17:15 | 317.48 | 317.52 | 317.42 | 317.52 | 44.4K |
| 17:20 | 317.45 | 317.45 | 317.19 | 317.22 | 26.1K |
| 17:25 | 317.21 | 317.24 | 317.15 | 317.15 | 46.8K |
| 17:30 | 317.15 | 317.15 | 317.15 | 317.15 | 977.4K |