Retail

CXPRX
🏛️ germany →
308.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 319.45 319.79 317.48 317.48 167.6K
09:05 317.18 317.26 316.53 317.26 126.0K
09:10 316.74 317.62 316.74 317.51 73.0K
09:15 317.63 317.63 316.79 317.06 63.6K
09:20 316.98 317.02 316.70 316.70 47.7K
09:25 316.52 317.11 316.52 317.11 60.5K
09:30 317.37 317.70 317.28 317.70 50.8K
09:35 317.88 317.88 317.68 317.68 48.7K
09:40 317.87 317.87 317.48 317.48 74.3K
09:45 317.60 317.60 317.05 317.30 64.2K
09:50 317.46 317.46 317.23 317.32 20.0K
09:55 317.35 317.55 317.34 317.34 18.4K
10:00 317.37 317.44 317.06 317.09 34.8K
10:05 317.11 317.13 316.88 316.88 20.1K
10:10 316.78 316.78 316.60 316.70 24.5K
10:15 316.89 317.03 316.73 316.73 49.7K
10:20 316.66 316.66 316.16 316.16 38.9K
10:25 316.35 316.35 316.07 316.07 27.6K
10:30 316.08 316.39 316.08 316.39 42.8K
10:35 316.12 316.15 315.78 315.78 68.6K
10:40 315.76 315.91 315.76 315.83 28.1K
10:45 315.83 315.84 315.71 315.71 50.6K
10:50 315.75 315.92 315.75 315.81 94.6K
10:55 315.78 316.07 315.69 316.01 26.7K
11:00 316.06 316.06 315.74 315.87 40.2K
11:05 315.95 316.04 315.90 316.02 35.2K
11:10 316.11 316.11 315.92 316.02 43.4K
11:15 316.04 316.07 315.77 315.77 39.1K
11:20 315.80 315.85 315.75 315.75 26.1K
11:25 315.82 316.03 315.82 315.95 16.8K
11:30 315.95 315.95 315.28 315.28 62.8K
11:35 315.18 315.39 315.18 315.39 15.4K
11:40 315.32 315.37 315.28 315.32 34.8K
11:45 315.29 315.29 315.21 315.29 25.1K
11:50 315.14 315.21 315.14 315.21 54.5K
11:55 315.28 315.76 315.28 315.73 25.5K
12:00 315.71 315.86 315.71 315.82 7.8K
12:05 315.93 316.03 315.86 315.94 36.3K
12:10 315.80 316.19 315.80 316.19 16.2K
12:15 316.09 316.22 315.64 315.64 16.3K
12:20 315.56 315.58 315.45 315.48 12.6K
12:25 315.42 315.42 315.22 315.22 38.2K
12:30 315.25 315.25 315.11 315.21 5.6K
12:35 315.16 315.16 315.02 315.04 18.3K
12:40 314.87 314.87 314.72 314.72 50.1K
12:45 314.79 314.79 314.56 314.56 38.9K
12:50 314.49 314.49 314.31 314.31 24.5K
12:55 314.29 314.50 314.29 314.50 18.0K
13:00 314.43 314.49 314.43 314.46 36.0K
13:05 314.35 314.53 314.35 314.53 57.0K
13:10 314.30 314.35 314.23 314.23 58.7K
13:15 314.49 314.58 314.49 314.56 17.1K
13:20 314.60 314.60 314.45 314.54 15.7K
13:25 314.54 315.16 314.54 315.16 15.1K
13:30 315.00 315.00 314.88 314.99 21.1K
13:35 314.90 315.30 314.90 315.30 29.2K
13:40 315.38 315.68 315.38 315.63 15.4K
13:45 315.71 315.81 315.66 315.81 24.0K
13:50 315.83 315.88 315.75 315.88 16.6K
13:55 315.90 315.97 315.90 315.94 16.6K
14:00 316.05 316.40 316.05 316.17 58.6K
14:05 316.07 316.10 315.64 315.64 27.9K
14:10 315.65 315.77 315.65 315.69 13.0K
14:15 315.70 315.71 315.67 315.69 8.0K
14:20 315.95 315.97 315.72 315.72 22.8K
14:25 315.77 315.77 315.55 315.55 9.7K
14:30 315.50 315.56 315.43 315.56 30.1K
14:35 315.45 315.52 315.37 315.38 41.2K
14:40 315.27 315.50 315.27 315.50 34.4K
14:45 315.35 315.63 315.35 315.47 23.5K
14:50 315.46 315.47 315.31 315.47 21.6K
14:55 315.41 315.48 315.41 315.42 53.1K
15:00 315.56 315.56 315.41 315.41 30.4K
15:05 315.50 315.50 315.26 315.40 9.8K
15:10 315.56 315.65 315.56 315.65 13.7K
15:15 315.65 315.65 315.54 315.55 11.8K
15:20 315.59 315.66 315.53 315.66 15.1K
15:25 315.74 316.08 315.74 315.99 17.8K
15:30 316.00 316.22 316.00 316.22 10.1K
15:35 316.19 316.67 316.19 316.67 23.6K
15:40 316.63 316.67 316.48 316.54 39.4K
15:45 316.54 316.54 316.38 316.38 18.1K
15:50 316.36 316.43 316.19 316.43 17.0K
15:55 316.54 316.76 316.54 316.76 12.9K
16:00 316.69 316.69 316.43 316.66 41.7K
16:05 316.53 316.62 316.40 316.62 27.2K
16:10 316.56 316.78 316.56 316.69 40.4K
16:15 316.66 316.66 316.35 316.54 28.1K
16:20 316.52 316.60 316.45 316.45 12.2K
16:25 316.45 316.45 316.14 316.14 28.5K
16:30 316.17 316.48 316.17 316.42 42.5K
16:35 316.35 316.56 316.32 316.32 36.9K
16:40 316.34 316.36 316.24 316.24 11.7K
16:45 316.33 316.38 316.33 316.36 43.0K
16:50 316.48 316.52 316.33 316.52 25.9K
16:55 316.50 316.62 316.50 316.62 13.3K
17:00 316.58 316.58 316.43 316.43 62.9K
17:05 316.49 316.55 316.32 316.39 65.9K
17:10 316.64 316.91 316.64 316.78 60.9K
17:15 316.84 316.84 316.56 316.56 44.8K
17:20 316.58 316.92 316.58 316.92 47.8K
17:25 316.88 317.22 316.88 317.22 82.5K
17:30 317.20 317.20 317.20 317.20 1,604.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available