Retail

CXPRX
🏛️ germany →
305.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 309.08 309.08 307.57 307.57 105.8K
09:05 307.96 308.31 307.96 308.02 44.7K
09:10 308.12 308.25 308.09 308.09 18.1K
09:15 308.18 308.71 308.10 308.71 22.5K
09:20 308.86 309.00 308.81 309.00 65.6K
09:25 308.93 309.38 308.93 309.19 159.2K
09:30 309.24 309.35 309.12 309.15 7.0K
09:35 309.07 309.21 309.03 309.03 32.7K
09:40 309.27 309.35 309.19 309.32 12.0K
09:45 309.23 309.24 308.97 309.07 18.1K
09:50 309.07 309.21 309.07 309.16 9.8K
09:55 309.12 309.12 308.93 308.93 9.9K
10:00 308.66 308.84 308.66 308.80 41.2K
10:05 308.86 308.94 308.86 308.92 7.3K
10:10 308.89 308.94 308.88 308.94 18.7K
10:15 308.95 308.95 308.72 308.72 18.9K
10:20 308.70 308.70 308.46 308.51 11.6K
10:25 308.56 308.84 308.56 308.84 9.4K
10:30 309.01 309.02 308.86 309.02 20.7K
10:35 309.10 309.17 309.08 309.12 11.9K
10:40 309.07 309.08 308.84 308.85 21.6K
10:45 308.74 308.88 308.74 308.84 13.0K
10:50 308.92 309.09 308.92 309.09 11.1K
10:55 309.09 309.23 309.04 309.04 37.1K
11:00 308.91 308.91 308.70 308.70 31.3K
11:05 308.63 308.79 308.39 308.39 18.5K
11:10 308.41 308.61 308.41 308.52 26.0K
11:15 308.55 308.77 308.48 308.56 52.6K
11:20 308.60 308.69 308.53 308.53 29.0K
11:25 308.70 308.70 308.66 308.68 12.5K
11:30 308.68 308.68 308.58 308.58 8.6K
11:35 308.48 308.48 308.33 308.34 5.4K
11:40 308.38 308.43 308.38 308.43 41.5K
11:45 308.42 308.59 308.42 308.52 7.7K
11:50 308.55 308.63 308.49 308.50 36.7K
11:55 308.57 308.69 308.51 308.69 36.4K
12:00 308.80 308.88 308.76 308.78 22.1K
12:05 308.78 309.02 308.78 309.02 4.6K
12:10 308.98 309.09 308.98 309.09 15.5K
12:15 309.13 309.21 309.13 309.21 30.8K
12:20 309.26 309.31 309.26 309.31 13.5K
12:25 309.31 309.31 309.14 309.14 18.5K
12:30 309.12 309.12 309.02 309.02 5.5K
12:35 309.07 309.07 308.93 309.00 18.9K
12:40 309.00 309.00 308.88 308.88 3.6K
12:45 308.85 309.04 308.85 309.04 8.1K
12:50 309.04 309.04 308.97 308.98 18.8K
12:55 309.02 309.06 308.93 309.03 15.9K
13:00 308.95 309.63 308.88 309.63 89.1K
13:05 309.60 309.73 309.60 309.68 40.3K
13:10 309.65 309.74 309.65 309.70 54.0K
13:15 309.76 309.76 309.66 309.66 30.5K
13:20 309.64 309.72 309.64 309.72 22.8K
13:25 309.74 309.74 309.60 309.62 51.9K
13:30 309.57 309.67 309.57 309.67 28.9K
13:35 309.73 309.73 309.61 309.61 5.8K
13:40 309.71 309.79 309.69 309.69 32.4K
13:45 309.64 309.64 309.48 309.48 7.4K
13:50 309.44 309.44 309.41 309.41 24.8K
13:55 309.39 309.51 309.39 309.51 21.6K
14:00 309.49 309.49 309.43 309.43 27.6K
14:05 309.41 309.50 309.41 309.50 14.3K
14:10 309.47 309.47 309.37 309.39 17.2K
14:15 309.38 309.52 309.38 309.52 3.4K
14:20 309.45 309.45 309.16 309.20 17.8K
14:25 309.24 309.24 309.06 309.08 7.0K
14:30 309.04 309.33 309.04 309.33 62.4K
14:35 309.27 309.40 309.27 309.40 9.4K
14:40 309.36 309.37 309.19 309.21 32.2K
14:45 309.26 309.26 309.17 309.17 6.0K
14:50 309.15 309.21 309.15 309.17 19.6K
14:55 309.16 309.35 309.12 309.32 10.6K
15:00 309.20 309.36 309.20 309.36 9.5K
15:05 309.52 309.52 309.44 309.44 2.6K
15:10 309.44 309.60 309.41 309.52 18.9K
15:15 309.54 309.65 309.43 309.43 19.2K
15:20 309.40 309.61 309.40 309.61 10.8K
15:25 309.61 309.76 309.61 309.73 15.2K
15:30 309.74 309.74 309.62 309.64 19.9K
15:35 309.63 309.76 309.63 309.76 8.2K
15:40 309.73 309.73 309.52 309.52 6.5K
15:45 309.47 309.67 309.44 309.67 28.3K
15:50 309.77 310.49 309.77 310.49 40.5K
15:55 310.73 310.73 310.64 310.67 7.3K
16:00 310.47 310.88 310.47 310.86 14.7K
16:05 310.80 310.84 310.66 310.67 33.3K
16:10 310.69 311.04 310.69 310.96 8.1K
16:15 310.93 310.93 310.81 310.81 6.3K
16:20 310.80 310.88 310.78 310.78 15.2K
16:25 310.91 311.19 310.84 311.19 17.9K
16:30 311.30 311.58 311.14 311.58 18.6K
16:35 311.23 311.48 311.22 311.46 19.2K
16:40 311.39 311.57 311.39 311.53 6.3K
16:45 311.59 311.59 311.48 311.48 34.0K
16:50 311.50 311.54 311.50 311.54 8.0K
16:55 311.56 311.79 311.56 311.79 17.1K
17:00 311.74 311.84 311.71 311.77 17.3K
17:05 311.76 311.82 311.71 311.82 37.2K
17:10 311.74 311.86 311.73 311.75 26.3K
17:15 311.72 311.72 311.44 311.44 16.3K
17:20 311.41 311.75 311.41 311.70 54.4K
17:25 311.53 311.54 311.46 311.46 31.6K
17:30 311.42 311.42 311.42 311.42 983.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available