Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Retail
CXPRX
🏛️
germany
→
304.16
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,043.91
2021-09-02
Historical Low
208.39
2024-08-05
Volume Extremes
Volume Peak
19.3M
2024-03-15
Volume Low
1.9M
2025-07-15
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+11.59%
2022-11-10
Max Daily Loss
-9.17%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+18.42%
2020-12
Max Monthly Loss
-19.78%
2022-02
Related Stocks
Credit Suisse 130/30
CS13030
4956.6100
FTSE Germany
FTWIDEUE
566.5200
DAX
DE40
23880.7200
Telecom Price
CXKTX
164.1000
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
507.9800
Euro Stoxx 50
5526.8000
Put/Call Ratio STOXX50
PROSMI
0.4700
EURO STOXX 50 c2
5531.0000
Consumer & Cyclical
CXPYX
1563.2900
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
520.5600
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500