2.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 119.00 | 122.50 | 118.68 | 122.50 | 0.2M |
| 2021-12-30 | 117.50 | 119.00 | 116.00 | 117.75 | 0.2M |
| 2021-12-29 | 118.71 | 120.50 | 113.50 | 117.00 | 0.2M |
| 2021-12-24 | 118.00 | 118.63 | 116.88 | 118.50 | 0.1M |
| 2021-12-23 | 114.50 | 119.50 | 112.30 | 118.50 | 0.2M |
| 2021-12-22 | 112.70 | 114.50 | 111.53 | 113.50 | 0.1M |
| 2021-12-21 | 113.50 | 113.50 | 108.50 | 113.00 | 1.0M |
| 2021-12-20 | 110.50 | 112.30 | 109.50 | 110.00 | 0.1M |
| 2021-12-17 | 107.50 | 114.50 | 107.50 | 113.00 | 0.2M |
| 2021-12-16 | 117.95 | 117.95 | 108.80 | 110.00 | 0.6M |
| 2021-12-15 | 118.00 | 120.00 | 114.30 | 120.00 | 0.1M |
| 2021-12-14 | 117.85 | 124.50 | 110.00 | 115.00 | 5.4M |
| 2021-12-13 | 121.00 | 125.00 | 118.00 | 121.50 | 0.2M |
| 2021-12-10 | 121.50 | 126.00 | 121.50 | 123.50 | 0.2M |
| 2021-12-09 | 124.88 | 129.50 | 121.50 | 128.00 | 0.2M |
| 2021-12-08 | 122.70 | 129.50 | 121.53 | 124.00 | 0.2M |
| 2021-12-07 | 119.50 | 125.00 | 118.84 | 125.00 | 0.2M |
| 2021-12-06 | 118.00 | 120.00 | 112.50 | 120.00 | 0.2M |
| 2021-12-03 | 120.50 | 124.42 | 115.00 | 115.00 | 0.1M |
| 2021-12-02 | 122.40 | 122.88 | 115.00 | 120.00 | 0.8M |
| 2021-12-01 | 122.90 | 123.00 | 116.00 | 120.00 | 0.3M |
| 2021-11-30 | 123.25 | 123.75 | 115.00 | 120.00 | 0.8M |
| 2021-11-29 | 117.63 | 124.50 | 117.00 | 122.00 | 0.2M |
| 2021-11-26 | 130.50 | 130.50 | 117.00 | 117.00 | 0.1M |
| 2021-11-25 | 130.00 | 130.00 | 125.00 | 125.00 | 0.1M |
| 2021-11-24 | 130.00 | 135.00 | 124.44 | 129.50 | 0.2M |
| 2021-11-23 | 131.00 | 137.40 | 128.00 | 130.00 | 0.4M |
| 2021-11-22 | 131.25 | 132.50 | 128.00 | 128.00 | 0.7M |
| 2021-11-19 | 135.00 | 137.05 | 128.00 | 128.00 | 0.1M |
| 2021-11-18 | 135.52 | 137.00 | 130.00 | 132.00 | 2.0M |
| 2021-11-17 | 137.00 | 139.00 | 131.00 | 131.00 | 0.1M |
| 2021-11-16 | 137.39 | 137.39 | 132.00 | 132.00 | 0.2M |
| 2021-11-15 | 139.58 | 139.58 | 135.00 | 136.00 | 0.1M |
| 2021-11-12 | 130.50 | 140.00 | 126.50 | 140.00 | 1.1M |
| 2021-11-11 | 128.00 | 132.00 | 126.00 | 132.00 | 0.4M |
| 2021-11-10 | 127.00 | 132.27 | 123.84 | 127.00 | 0.2M |
| 2021-11-09 | 127.50 | 129.50 | 123.50 | 127.00 | 1.8M |
| 2021-11-08 | 129.50 | 131.50 | 122.02 | 124.00 | 0.2M |
| 2021-11-05 | 130.10 | 130.10 | 128.00 | 128.00 | 0.0M |
| 2021-11-04 | 124.50 | 131.00 | 123.30 | 132.25 | 0.1M |
| 2021-11-03 | 123.50 | 128.50 | 122.30 | 126.00 | 0.3M |
| 2021-11-02 | 131.50 | 134.50 | 124.00 | 124.00 | 0.1M |
| 2021-11-01 | 128.50 | 133.00 | 126.00 | 130.50 | 0.2M |
| 2021-10-29 | 127.25 | 129.50 | 126.00 | 126.00 | 0.0M |
| 2021-10-28 | 128.00 | 129.50 | 121.00 | 122.00 | 0.1M |
| 2021-10-27 | 122.38 | 128.50 | 121.00 | 125.00 | 0.3M |
| 2021-10-26 | 122.28 | 122.50 | 117.00 | 121.00 | 0.0M |
| 2021-10-25 | 120.75 | 125.00 | 120.75 | 122.00 | 0.0M |
| 2021-10-22 | 121.07 | 123.50 | 120.50 | 123.00 | 0.1M |
| 2021-10-21 | 124.37 | 124.37 | 114.00 | 124.00 | 1.2M |
| 2021-10-20 | 126.50 | 126.50 | 122.00 | 122.00 | 0.0M |
| 2021-10-19 | 127.23 | 128.00 | 121.50 | 124.25 | 0.1M |
| 2021-10-18 | 130.00 | 130.00 | 122.50 | 124.00 | 0.1M |
| 2021-10-15 | 123.22 | 129.00 | 122.00 | 129.00 | 0.2M |
| 2021-10-14 | 124.16 | 127.00 | 123.00 | 125.00 | 0.1M |
| 2021-10-13 | 126.52 | 128.50 | 122.78 | 124.50 | 0.1M |
| 2021-10-12 | 128.45 | 130.50 | 126.00 | 126.00 | 0.3M |
| 2021-10-11 | 129.40 | 130.50 | 126.50 | 127.25 | 0.1M |
| 2021-10-08 | 120.50 | 130.06 | 120.50 | 126.00 | 0.3M |
| 2021-10-07 | 131.00 | 131.00 | 122.98 | 124.00 | 0.2M |
| 2021-10-06 | 133.50 | 136.00 | 128.00 | 130.00 | 0.6M |
| 2021-10-05 | 136.80 | 141.49 | 130.50 | 135.00 | 0.2M |
| 2021-10-04 | 148.40 | 148.40 | 136.00 | 138.00 | 0.7M |
| 2021-10-01 | 146.50 | 151.50 | 145.00 | 145.00 | 0.1M |
| 2021-09-30 | 150.00 | 152.50 | 147.50 | 147.50 | 0.1M |
| 2021-09-29 | 153.65 | 157.50 | 146.00 | 150.00 | 0.1M |
| 2021-09-28 | 160.00 | 160.00 | 152.00 | 157.00 | 1.3M |
| 2021-09-27 | 149.72 | 160.00 | 149.06 | 153.50 | 0.7M |
| 2021-09-24 | 143.80 | 149.50 | 143.80 | 147.75 | 0.0M |
| 2021-09-23 | 145.70 | 149.50 | 143.00 | 147.00 | 0.1M |
| 2021-09-22 | 150.50 | 153.00 | 145.89 | 147.00 | 1.2M |
| 2021-09-21 | 155.01 | 155.01 | 150.00 | 151.25 | 0.2M |
| 2021-09-20 | 159.90 | 159.90 | 150.00 | 150.00 | 0.2M |
| 2021-09-17 | 160.19 | 161.00 | 157.50 | 159.75 | 0.1M |
| 2021-09-16 | 161.00 | 161.00 | 158.50 | 160.00 | 0.0M |
| 2021-09-15 | 158.36 | 161.00 | 158.36 | 160.25 | 0.0M |
| 2021-09-14 | 160.34 | 161.00 | 160.00 | 159.50 | 0.0M |
| 2021-09-13 | 160.85 | 161.00 | 158.53 | 160.25 | 0.1M |
| 2021-09-10 | 158.00 | 162.00 | 158.00 | 159.50 | 0.2M |
| 2021-09-09 | 162.75 | 164.50 | 157.00 | 160.50 | 0.2M |
| 2021-09-08 | 160.50 | 164.50 | 158.50 | 162.00 | 0.1M |
| 2021-09-07 | 160.50 | 164.50 | 160.00 | 161.50 | 0.7M |
| 2021-09-06 | 160.00 | 164.00 | 160.00 | 160.00 | 0.2M |
| 2021-09-03 | 160.50 | 163.00 | 160.50 | 160.75 | 0.0M |
| 2021-09-02 | 162.20 | 163.32 | 161.00 | 162.00 | 0.1M |
| 2021-09-01 | 160.20 | 163.40 | 160.20 | 163.40 | 0.3M |
| 2021-08-31 | 160.00 | 164.80 | 160.00 | 162.00 | 0.0M |
| 2021-08-27 | 164.49 | 164.80 | 162.20 | 162.20 | 0.0M |
| 2021-08-26 | 165.14 | 165.14 | 161.20 | 162.70 | 0.0M |
| 2021-08-25 | 160.00 | 164.80 | 160.00 | 162.00 | 0.2M |
| 2021-08-24 | 159.30 | 164.80 | 156.00 | 160.00 | 0.2M |
| 2021-08-23 | 164.30 | 164.30 | 160.00 | 160.00 | 0.0M |
| 2021-08-20 | 161.50 | 163.00 | 161.50 | 163.00 | 0.0M |
| 2021-08-19 | 163.04 | 166.80 | 161.00 | 163.00 | 0.1M |
| 2021-08-18 | 164.78 | 168.00 | 163.00 | 163.00 | 0.6M |
| 2021-08-17 | 167.00 | 170.00 | 164.20 | 167.00 | 0.0M |
| 2021-08-16 | 165.60 | 167.00 | 165.60 | 168.10 | 0.0M |
| 2021-08-13 | 167.45 | 170.00 | 167.40 | 170.00 | 0.0M |
| 2021-08-12 | 169.90 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2021-08-11 | 165.55 | 170.00 | 165.55 | 167.10 | 0.0M |
| 2021-08-10 | 170.00 | 170.20 | 166.00 | 167.00 | 0.2M |
| 2021-08-09 | 167.00 | 167.40 | 166.20 | 167.00 | 0.0M |
| 2021-08-06 | 168.60 | 168.80 | 164.60 | 168.00 | 0.0M |
| 2021-08-05 | 168.60 | 169.40 | 166.00 | 168.60 | 0.0M |
| 2021-08-04 | 166.84 | 170.00 | 165.20 | 170.00 | 0.2M |
| 2021-08-03 | 168.75 | 170.70 | 165.00 | 169.00 | 0.1M |
| 2021-08-02 | 170.40 | 173.00 | 168.00 | 168.00 | 0.1M |
| 2021-07-30 | 167.00 | 169.21 | 163.20 | 169.00 | 0.7M |
| 2021-07-29 | 163.98 | 168.00 | 163.25 | 165.60 | 0.2M |
| 2021-07-28 | 170.00 | 170.00 | 163.30 | 167.00 | 1.1M |
| 2021-07-27 | 166.00 | 168.00 | 165.00 | 168.00 | 0.2M |
| 2021-07-26 | 170.00 | 170.00 | 165.20 | 166.00 | 0.4M |
| 2021-07-23 | 164.22 | 170.00 | 164.00 | 170.00 | 0.5M |
| 2021-07-22 | 163.00 | 166.00 | 159.00 | 164.00 | 0.4M |
| 2021-07-21 | 155.00 | 160.00 | 152.61 | 161.51 | 0.7M |
| 2021-07-20 | 151.99 | 155.00 | 148.50 | 152.50 | 0.4M |
| 2021-07-19 | 165.00 | 168.00 | 149.90 | 150.00 | 5.2M |