Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.84 39.08 36.73 39.08 16.0K
09:32 38.99 38.99 38.90 38.90 0.6K
09:33 38.93 38.93 38.79 38.79 0.5K
09:34 38.79 38.86 38.60 38.64 1.9K
09:35 38.64 38.64 38.64 38.64 0.1K
09:36 38.54 38.54 38.54 38.54 0.7K
09:37 38.54 38.54 38.39 38.39 0.2K
09:38 38.39 38.39 38.39 38.39 0.1K
09:39 38.39 38.52 38.39 38.52 0.3K
09:40 38.52 38.62 38.39 38.62 0.6K
09:41 38.62 38.62 38.62 38.62 0.3K
09:42 38.62 38.62 38.43 38.43 0.2K
09:43 38.43 38.43 38.43 38.43 0.3K
09:44 38.60 38.67 38.53 38.53 6.1K
09:45 38.53 38.70 38.53 38.66 3.8K
09:46 38.47 38.47 38.46 38.47 1.3K
09:47 38.47 38.62 38.47 38.62 0.1K
09:48 38.47 38.48 38.43 38.48 2.6K
09:49 38.43 38.66 38.43 38.60 15.4K
09:50 38.60 38.60 38.60 38.60 1.1K
09:51 38.60 38.69 38.60 38.69 0.4K
09:52 38.69 38.76 38.62 38.66 1.4K
09:53 38.65 38.76 38.65 38.76 0.3K
09:54 38.64 38.66 38.64 38.66 0.9K
09:55 38.66 38.73 38.66 38.73 0.2K
09:56 38.73 38.73 38.64 38.64 0.6K
09:57 38.64 38.64 38.54 38.54 3.0K
09:58 38.63 38.63 38.53 38.61 0.9K
09:59 38.61 38.61 38.52 38.52 0.5K
10:00 38.52 38.52 38.52 38.52 2.1K
10:01 38.52 38.52 38.52 38.52 0.6K
10:02 38.50 38.50 38.50 38.50 3.3K
10:03 38.45 38.49 38.45 38.49 1.6K
10:04 38.49 38.49 38.49 38.49 0.1K
10:05 38.37 38.37 38.35 38.35 2.2K
10:06 38.32 38.34 38.32 38.34 2.3K
10:07 38.42 38.50 38.40 38.40 1.1K
10:08 38.40 38.49 38.40 38.49 0.8K
10:09 38.49 38.49 38.37 38.45 5.0K
10:10 38.45 38.45 38.37 38.45 3.1K
10:11 38.45 38.45 38.31 38.31 0.5K
10:12 38.30 38.30 38.30 38.30 0.1K
10:13 38.28 38.39 38.21 38.21 3.1K
10:14 38.25 38.35 38.15 38.18 1.3K
10:15 38.18 38.18 38.15 38.15 1.3K
10:16 38.21 38.27 38.21 38.27 1.6K
10:17 38.27 38.27 38.15 38.16 1.9K
10:18 38.08 38.12 38.08 38.12 1.9K
10:19 38.12 38.12 38.08 38.08 0.6K
10:20 38.02 38.04 38.02 38.04 1.4K
10:21 38.04 38.04 38.01 38.01 2.6K
10:22 37.88 37.91 37.81 37.81 3.0K
10:23 37.85 37.85 37.76 37.76 4.7K
10:24 37.73 37.73 37.69 37.69 1.6K
10:25 37.67 37.70 37.67 37.70 3.9K
10:26 37.65 37.70 37.65 37.70 1.7K
10:27 37.70 37.79 37.68 37.79 4.5K
10:28 37.79 37.79 37.79 37.79 0.8K
10:29 37.87 38.03 37.80 38.03 4.6K
10:30 37.95 37.95 37.95 37.95 1.2K
10:31 37.95 37.95 37.95 37.95 0.1K
10:32 37.95 38.02 37.95 38.02 1.6K
10:33 38.02 38.03 38.02 38.03 0.9K
10:34 38.03 38.10 38.03 38.10 1.5K
10:35 38.10 38.10 38.08 38.08 0.5K
10:36 38.08 38.08 38.03 38.06 1.4K
10:37 38.06 38.06 38.00 38.03 0.6K
10:38 38.00 38.00 38.00 38.00 0.8K
10:39 38.00 38.00 38.00 38.00 0.0K
10:40 38.00 38.00 38.00 38.00 0.1K
10:41 38.00 38.00 37.91 37.91 0.6K
10:42 37.99 38.04 37.99 38.04 3.9K
10:43 38.04 38.04 38.04 38.04 0.4K
10:44 38.04 38.04 38.04 38.04 0.0K
10:45 38.03 38.05 38.03 38.05 1.9K
10:46 37.99 38.02 37.99 38.02 1.7K
10:47 37.93 37.93 37.93 37.93 0.1K
10:48 37.89 37.89 37.89 37.89 0.3K
10:49 37.89 37.89 37.85 37.85 0.5K
10:50 37.85 37.85 37.85 37.85 0.2K
10:51 37.87 37.92 37.87 37.92 1.3K
10:52 37.92 37.92 37.92 37.92 0.4K
10:53 37.92 37.92 37.92 37.92 0.0K
10:54 37.92 37.92 37.87 37.87 0.4K
10:55 37.87 37.92 37.87 37.92 1.6K
10:56 37.83 37.84 37.83 37.84 0.5K
10:57 37.84 37.84 37.73 37.73 5.6K
10:58 37.73 37.73 37.73 37.73 0.2K
10:59 37.73 37.73 37.63 37.63 2.8K
11:00 37.63 37.83 37.63 37.83 4.6K
11:01 37.80 37.80 37.80 37.80 0.5K
11:02 37.80 37.83 37.80 37.80 1.2K
11:03 37.80 37.85 37.80 37.85 1.2K
11:04 37.87 37.91 37.87 37.88 1.4K
11:05 37.88 37.91 37.88 37.91 0.8K
11:06 37.89 37.95 37.89 37.92 1.5K
11:07 37.95 37.95 37.93 37.93 1.8K
11:08 37.94 37.94 37.83 37.83 4.1K
11:09 37.82 37.87 37.82 37.87 0.5K
11:10 37.86 37.89 37.86 37.89 0.9K
11:11 37.91 37.91 37.86 37.90 1.5K
11:12 37.89 37.89 37.83 37.83 0.8K
11:13 37.82 37.85 37.82 37.85 1.0K
11:14 37.85 37.85 37.85 37.85 4.0K
11:15 37.85 37.89 37.82 37.89 1.6K
11:16 37.89 37.89 37.85 37.88 0.5K
11:17 37.89 37.89 37.85 37.88 1.0K
11:18 37.88 37.92 37.88 37.91 4.3K
11:19 37.89 37.92 37.82 37.82 2.9K
11:20 37.82 37.84 37.82 37.84 0.2K
11:21 37.86 37.91 37.84 37.91 2.0K
11:22 37.91 37.92 37.91 37.92 2.4K
11:23 37.91 37.92 37.83 37.83 2.8K
11:24 37.84 37.86 37.84 37.86 0.9K
11:25 37.86 37.88 37.86 37.88 1.4K
11:26 37.86 37.88 37.85 37.85 1.2K
11:27 37.85 37.90 37.85 37.86 0.8K
11:28 37.85 37.87 37.85 37.85 1.9K
11:29 37.81 37.96 37.81 37.93 13.5K
11:30 37.93 37.93 37.93 37.93 1.2K
11:31 37.93 37.97 37.93 37.95 2.2K
11:32 38.01 38.01 37.97 37.97 1.8K
11:33 37.97 37.99 37.97 37.97 1.4K
11:34 37.97 38.00 37.97 38.00 0.7K
11:35 37.96 37.96 37.90 37.90 1.8K
11:36 37.93 37.95 37.93 37.95 2.2K
11:37 37.96 37.97 37.95 37.95 0.7K
11:38 37.99 37.99 37.96 37.96 0.9K
11:39 37.96 38.02 37.96 38.02 0.9K
11:40 38.00 38.02 38.00 38.02 1.3K
11:41 38.02 38.03 38.02 38.03 0.5K
11:42 38.05 38.05 37.96 37.96 8.1K
11:43 37.96 37.96 37.89 37.89 1.3K
11:44 37.89 37.90 37.89 37.90 0.5K
11:45 37.90 37.90 37.79 37.79 1.2K
11:46 37.85 37.85 37.85 37.85 1.2K
11:47 37.85 37.89 37.85 37.89 0.5K
11:48 37.89 37.89 37.89 37.89 0.4K
11:49 37.89 37.89 37.79 37.79 1.6K
11:50 37.70 37.76 37.67 37.67 0.5K
11:51 37.69 37.72 37.67 37.67 3.6K
11:52 37.68 37.68 37.63 37.63 3.9K
11:53 37.60 37.63 37.58 37.63 1.2K
11:54 37.63 37.63 37.60 37.60 0.6K
11:55 37.60 37.61 37.60 37.61 1.3K
11:56 37.61 37.62 37.61 37.62 1.8K
11:57 37.58 37.64 37.58 37.64 6.5K
11:58 37.63 37.67 37.63 37.67 2.6K
11:59 37.67 37.70 37.67 37.70 0.9K
12:00 37.70 37.70 37.70 37.70 0.1K
12:01 37.69 37.70 37.68 37.70 0.6K
12:02 37.70 37.70 37.70 37.70 0.3K
12:03 37.68 37.70 37.68 37.68 0.3K
12:04 37.70 37.70 37.70 37.70 1.0K
12:05 37.70 37.70 37.70 37.70 0.4K
12:06 37.70 37.71 37.68 37.71 1.4K
12:07 37.72 37.72 37.69 37.69 1.1K
12:08 37.69 37.69 37.69 37.69 0.5K
12:09 37.69 37.69 37.69 37.69 0.9K
12:10 37.66 37.66 37.66 37.66 2.1K
12:11 37.62 37.63 37.62 37.63 1.3K
12:12 37.63 37.67 37.60 37.67 1.7K
12:13 37.67 37.67 37.53 37.53 3.2K
12:14 37.56 37.57 37.55 37.55 2.2K
12:15 37.55 37.55 37.55 37.55 0.3K
12:16 37.55 37.57 37.55 37.57 0.6K
12:17 37.57 37.58 37.50 37.50 1.8K
12:18 37.50 37.51 37.50 37.51 0.7K
12:19 37.51 37.51 37.51 37.51 0.3K
12:20 37.51 37.51 37.51 37.51 1.0K
12:21 37.52 37.52 37.50 37.50 2.5K
12:22 37.50 37.52 37.50 37.50 3.7K
12:23 37.50 37.53 37.50 37.53 2.3K
12:24 37.53 37.55 37.51 37.55 2.0K
12:25 37.56 37.56 37.55 37.55 1.0K
12:26 37.55 37.58 37.55 37.58 1.4K
12:27 37.58 37.58 37.55 37.57 0.7K
12:28 37.57 37.58 37.55 37.58 1.2K
12:29 37.55 37.58 37.55 37.57 1.3K
12:30 37.65 37.65 37.59 37.59 4.6K
12:31 37.59 37.59 37.56 37.56 0.9K
12:32 37.54 37.57 37.54 37.57 1.0K
12:33 37.57 37.57 37.51 37.52 1.8K
12:34 37.51 37.52 37.50 37.52 3.1K
12:35 37.52 37.56 37.52 37.56 3.2K
12:36 37.57 37.59 37.57 37.59 3.0K
12:37 37.59 37.65 37.59 37.65 0.8K
12:38 37.65 37.65 37.57 37.57 1.6K
12:39 37.57 37.57 37.53 37.53 0.6K
12:40 37.53 37.56 37.53 37.56 0.5K
12:41 37.56 37.56 37.56 37.56 0.5K
12:42 37.56 37.56 37.51 37.51 1.3K
12:43 37.51 37.54 37.51 37.54 0.6K
12:44 37.54 37.54 37.54 37.54 1.0K
12:45 37.56 37.56 37.54 37.54 0.5K
12:46 37.54 37.57 37.54 37.56 0.9K
12:47 37.54 37.57 37.54 37.57 0.7K
12:48 37.57 37.58 37.56 37.58 0.8K
12:49 37.58 37.58 37.55 37.58 1.7K
12:50 37.57 37.61 37.57 37.61 1.9K
12:51 37.65 37.65 37.62 37.63 1.6K
12:52 37.64 37.64 37.64 37.64 0.4K
12:53 37.64 37.64 37.61 37.61 0.6K
12:54 37.61 37.64 37.61 37.64 0.3K
12:55 37.64 37.64 37.61 37.61 1.2K
12:56 37.61 37.64 37.61 37.64 0.8K
12:57 37.63 37.63 37.61 37.62 1.1K
12:58 37.61 37.67 37.61 37.67 5.4K
12:59 37.71 37.75 37.71 37.75 5.0K
13:00 37.75 37.75 37.71 37.71 3.4K
13:01 37.71 37.74 37.71 37.71 1.0K
13:02 37.73 37.74 37.71 37.74 1.0K
13:03 37.73 37.74 37.73 37.74 2.1K
13:04 37.74 37.75 37.74 37.75 1.1K
13:05 37.75 37.75 37.71 37.71 3.0K
13:06 37.71 37.74 37.71 37.74 0.8K
13:07 37.71 37.71 37.71 37.71 0.8K
13:08 37.71 37.74 37.68 37.71 1.8K
13:09 37.71 37.73 37.71 37.71 1.4K
13:10 37.71 37.71 37.70 37.70 2.0K
13:11 37.70 37.73 37.70 37.73 0.6K
13:12 37.70 37.73 37.70 37.73 0.4K
13:13 37.73 37.73 37.69 37.73 1.8K
13:14 37.73 37.75 37.72 37.72 2.0K
13:15 37.74 37.74 37.74 37.74 0.3K
13:16 37.74 37.74 37.67 37.67 1.9K
13:17 37.67 37.72 37.67 37.72 1.6K
13:18 37.72 37.72 37.68 37.68 2.7K
13:19 37.68 37.69 37.67 37.67 0.4K
13:20 37.67 37.67 37.67 37.67 0.4K
13:21 37.67 37.67 37.64 37.64 1.2K
13:22 37.64 37.67 37.64 37.67 1.0K
13:23 37.67 37.67 37.67 37.67 0.5K
13:24 37.67 37.68 37.67 37.68 0.5K
13:25 37.70 37.72 37.70 37.72 3.5K
13:26 37.72 37.72 37.70 37.71 0.8K
13:27 37.71 37.72 37.70 37.72 0.5K
13:28 37.72 37.72 37.72 37.72 1.2K
13:29 37.71 37.73 37.71 37.73 1.5K
13:30 37.71 37.73 37.70 37.70 1.5K
13:31 37.70 37.70 37.67 37.67 1.8K
13:32 37.65 37.68 37.64 37.64 1.6K
13:33 37.62 37.64 37.62 37.64 1.3K
13:34 37.64 37.64 37.62 37.62 0.9K
13:35 37.59 37.63 37.59 37.63 0.8K
13:36 37.57 37.59 37.57 37.59 2.3K
13:37 37.58 37.59 37.57 37.59 1.6K
13:38 37.57 37.57 37.56 37.56 0.8K
13:39 37.56 37.56 37.54 37.54 0.6K
13:40 37.56 37.57 37.56 37.57 0.7K
13:41 37.61 37.66 37.61 37.66 6.4K
13:42 37.69 37.72 37.69 37.72 2.3K
13:43 37.72 37.72 37.65 37.65 2.0K
13:44 37.66 37.66 37.57 37.57 3.7K
13:45 37.54 37.54 37.54 37.54 0.7K
13:46 37.54 37.54 37.54 37.54 0.5K
13:47 37.54 37.56 37.54 37.56 0.6K
13:48 37.53 37.54 37.53 37.54 0.5K
13:49 37.54 37.57 37.54 37.57 0.5K
13:50 37.57 37.57 37.56 37.56 0.5K
13:51 37.56 37.56 37.53 37.55 0.8K
13:52 37.55 37.55 37.55 37.55 0.6K
13:53 37.55 37.56 37.51 37.53 1.3K
13:54 37.53 37.53 37.53 37.53 0.5K
13:55 37.53 37.55 37.53 37.55 0.4K
13:56 37.55 37.55 37.52 37.54 1.6K
13:57 37.54 37.54 37.52 37.52 1.0K
13:58 37.49 37.53 37.49 37.53 0.6K
13:59 37.49 37.52 37.49 37.52 1.2K
14:00 37.52 37.53 37.52 37.53 0.7K
14:01 37.53 37.53 37.48 37.50 1.0K
14:02 37.50 37.53 37.50 37.53 2.0K
14:03 37.51 37.52 37.51 37.52 0.5K
14:04 37.51 37.51 37.46 37.46 1.6K
14:05 37.50 37.50 37.49 37.49 1.8K
14:06 37.49 37.51 37.49 37.51 1.0K
14:07 37.51 37.51 37.51 37.51 0.5K
14:08 37.51 37.52 37.50 37.50 0.5K
14:09 37.50 37.50 37.48 37.48 0.8K
14:10 37.48 37.52 37.48 37.52 0.3K
14:11 37.52 37.52 37.50 37.50 1.0K
14:12 37.50 37.52 37.49 37.49 3.0K
14:13 37.50 37.50 37.50 37.50 0.7K
14:14 37.50 37.50 37.47 37.47 1.4K
14:15 37.47 37.49 37.47 37.49 0.4K
14:16 37.49 37.50 37.49 37.50 0.8K
14:17 37.47 37.49 37.45 37.45 0.8K
14:18 37.45 37.50 37.45 37.50 0.4K
14:19 37.50 37.50 37.46 37.50 1.0K
14:20 37.50 37.50 37.48 37.48 0.5K
14:21 37.48 37.49 37.48 37.49 0.5K
14:22 37.48 37.48 37.45 37.45 1.7K
14:23 37.45 37.48 37.44 37.44 0.5K
14:24 37.48 37.48 37.46 37.46 0.5K
14:25 37.46 37.48 37.44 37.48 0.9K
14:26 37.48 37.48 37.47 37.48 0.9K
14:27 37.48 37.52 37.48 37.52 6.8K
14:28 37.53 37.53 37.47 37.47 2.7K
14:29 37.50 37.50 37.50 37.50 0.6K
14:30 37.50 37.50 37.50 37.50 0.7K
14:31 37.50 37.51 37.50 37.51 1.5K
14:32 37.51 37.53 37.51 37.53 1.4K
14:33 37.54 37.55 37.53 37.53 2.1K
14:34 37.52 37.52 37.45 37.45 2.1K
14:35 37.45 37.52 37.45 37.50 0.7K
14:36 37.50 37.50 37.49 37.49 1.2K
14:37 37.49 37.51 37.49 37.51 0.3K
14:38 37.51 37.57 37.51 37.57 2.3K
14:39 37.58 37.58 37.54 37.57 1.0K
14:40 37.57 37.57 37.55 37.55 1.9K
14:41 37.55 37.58 37.55 37.58 0.5K
14:42 37.60 37.60 37.50 37.50 2.3K
14:43 37.50 37.52 37.50 37.52 0.7K
14:44 37.52 37.52 37.52 37.52 0.8K
14:45 37.52 37.56 37.52 37.56 0.8K
14:46 37.56 37.57 37.52 37.57 1.0K
14:47 37.57 37.57 37.56 37.56 0.9K
14:48 37.57 37.57 37.51 37.51 2.7K
14:49 37.51 37.54 37.51 37.54 0.9K
14:50 37.54 37.54 37.54 37.54 0.6K
14:51 37.54 37.54 37.50 37.50 4.7K
14:52 37.57 37.57 37.57 37.57 1.2K
14:53 37.57 37.57 37.57 37.57 1.1K
14:54 37.52 37.52 37.51 37.51 0.9K
14:55 37.51 37.51 37.51 37.51 0.6K
14:56 37.51 37.55 37.51 37.52 10.8K
14:57 37.52 37.67 37.52 37.67 9.1K
14:58 37.67 37.67 37.66 37.66 0.4K
14:59 37.66 37.66 37.56 37.56 3.2K
15:00 37.56 37.56 37.50 37.50 1.2K
15:01 37.50 37.53 37.50 37.51 1.3K
15:02 37.55 37.55 37.52 37.55 0.8K
15:03 37.55 37.55 37.52 37.54 1.2K
15:04 37.54 37.54 37.47 37.49 3.5K
15:05 37.48 37.50 37.48 37.48 0.7K
15:06 37.45 37.50 37.45 37.50 1.2K
15:07 37.49 37.50 37.49 37.49 0.7K
15:08 37.47 37.47 37.44 37.44 1.8K
15:09 37.44 37.45 37.43 37.45 0.6K
15:10 37.45 37.46 37.44 37.44 2.1K
15:11 37.44 37.48 37.44 37.48 2.4K
15:12 37.48 37.49 37.48 37.49 1.0K
15:13 37.49 37.49 37.47 37.47 1.4K
15:14 37.48 37.50 37.48 37.48 1.7K
15:15 37.48 37.48 37.46 37.48 3.9K
15:16 37.48 37.53 37.48 37.53 26.6K
15:17 37.57 37.59 37.54 37.59 2.5K
15:18 37.59 37.59 37.57 37.59 1.2K
15:19 37.58 37.58 37.56 37.57 1.7K
15:20 37.57 37.59 37.57 37.59 3.3K
15:21 37.61 37.61 37.54 37.56 3.4K
15:22 37.56 37.59 37.56 37.59 0.9K
15:23 37.55 37.60 37.55 37.59 1.4K
15:24 37.59 37.59 37.53 37.53 1.1K
15:25 37.53 37.56 37.53 37.56 1.0K
15:26 37.54 37.54 37.54 37.54 1.9K
15:27 37.54 37.56 37.54 37.56 0.6K
15:28 37.53 37.54 37.53 37.54 1.3K
15:29 37.51 37.52 37.50 37.52 9.3K
15:30 37.52 37.52 37.50 37.52 2.9K
15:31 37.52 37.52 37.51 37.51 2.3K
15:32 37.51 37.53 37.51 37.53 1.4K
15:33 37.53 37.53 37.52 37.52 2.4K
15:34 37.53 37.53 37.50 37.50 6.3K
15:35 37.50 37.51 37.50 37.51 1.5K
15:36 37.51 37.53 37.51 37.53 3.5K
15:37 37.54 37.54 37.54 37.54 1.3K
15:38 37.54 37.55 37.54 37.55 1.9K
15:39 37.55 37.56 37.53 37.56 2.0K
15:40 37.56 37.57 37.56 37.57 4.1K
15:41 37.59 37.62 37.59 37.62 3.3K
15:42 37.62 37.68 37.62 37.67 2.1K
15:43 37.64 37.64 37.64 37.64 3.4K
15:44 37.64 37.65 37.63 37.65 2.1K
15:45 37.65 37.66 37.65 37.65 1.3K
15:46 37.62 37.63 37.62 37.63 4.8K
15:47 37.63 37.65 37.62 37.65 5.0K
15:48 37.64 37.65 37.62 37.65 3.4K
15:49 37.66 37.67 37.66 37.67 3.1K
15:50 37.68 37.71 37.68 37.70 3.6K
15:51 37.76 37.76 37.73 37.74 6.6K
15:52 37.69 37.70 37.68 37.70 6.4K
15:53 37.71 37.71 37.67 37.68 3.7K
15:54 37.69 37.69 37.67 37.68 8.1K
15:55 37.69 37.73 37.67 37.73 7.4K
15:56 37.76 37.76 37.69 37.69 10.1K
15:57 37.70 37.74 37.69 37.74 10.9K
15:58 37.77 37.77 37.75 37.75 7.6K
15:59 37.75 37.75 37.70 37.70 13.2K
16:00 37.70 37.72 37.69 37.72 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available