Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.35 36.54 35.02 35.58 20.6K
09:32 35.58 35.58 34.99 34.99 1.1K
09:33 34.99 34.99 34.63 34.63 3.7K
09:34 34.63 34.73 34.63 34.66 1.4K
09:35 34.66 34.66 34.49 34.49 1.1K
09:36 34.49 34.81 34.49 34.81 3.1K
09:37 34.81 34.81 34.53 34.53 0.9K
09:38 34.53 34.53 34.53 34.53 0.1K
09:39 34.68 34.68 34.23 34.23 6.7K
09:40 34.23 34.46 34.23 34.46 2.1K
09:41 34.46 34.46 34.35 34.35 0.9K
09:42 34.46 34.54 34.36 34.54 3.7K
09:43 34.54 34.71 34.49 34.71 11.1K
09:44 34.71 34.71 34.71 34.71 1.0K
09:45 34.71 34.71 34.71 34.71 0.2K
09:46 34.71 34.71 34.71 34.71 0.3K
09:47 34.60 34.63 34.60 34.63 6.3K
09:48 34.50 34.62 34.50 34.62 2.4K
09:49 34.62 34.62 34.62 34.62 0.3K
09:50 34.62 34.69 34.62 34.69 1.0K
09:51 34.69 34.69 34.69 34.69 0.2K
09:52 34.69 34.69 34.68 34.68 0.8K
09:53 34.68 34.68 34.68 34.68 0.1K
09:54 34.63 34.63 34.60 34.60 3.6K
09:55 34.72 34.72 34.72 34.72 2.4K
09:56 34.71 34.71 34.57 34.57 4.6K
09:57 34.57 34.57 34.56 34.56 0.7K
09:58 34.56 34.56 34.38 34.52 2.7K
09:59 34.52 34.67 34.52 34.67 11.4K
10:00 34.67 34.84 34.67 34.84 3.1K
10:01 34.91 34.91 34.86 34.88 12.2K
10:02 34.88 34.97 34.84 34.84 8.3K
10:03 34.84 34.95 34.84 34.95 5.5K
10:04 34.97 34.97 34.91 34.93 3.8K
10:05 34.93 34.93 34.63 34.63 9.1K
10:06 34.60 34.71 34.56 34.67 6.4K
10:07 34.67 34.79 34.67 34.73 4.6K
10:08 34.73 34.79 34.73 34.79 1.5K
10:09 34.79 34.85 34.79 34.81 7.1K
10:10 34.81 34.81 34.81 34.81 0.4K
10:11 34.86 34.89 34.80 34.80 10.9K
10:12 34.78 34.86 34.78 34.86 3.5K
10:13 34.90 34.90 34.90 34.90 2.7K
10:14 34.90 34.90 34.79 34.81 6.1K
10:15 34.81 34.81 34.75 34.78 5.7K
10:16 34.78 34.78 34.62 34.62 13.0K
10:17 34.65 34.67 34.52 34.66 8.1K
10:18 34.53 34.61 34.53 34.61 3.1K
10:19 34.61 34.62 34.50 34.50 6.7K
10:20 34.50 34.59 34.50 34.56 1.6K
10:21 34.56 34.59 34.35 34.35 5.6K
10:22 34.51 34.52 34.46 34.52 4.7K
10:23 34.52 34.52 34.50 34.50 12.6K
10:24 34.50 34.58 34.50 34.58 2.4K
10:25 34.56 34.56 34.43 34.50 18.0K
10:26 34.50 34.57 34.50 34.55 2.8K
10:27 34.49 34.51 34.49 34.50 6.2K
10:28 34.50 34.52 34.50 34.52 8.1K
10:29 34.50 34.59 34.50 34.59 11.5K
10:30 34.56 34.56 34.56 34.56 2.9K
10:31 34.56 34.59 34.53 34.59 16.1K
10:32 34.59 34.70 34.59 34.69 11.1K
10:33 34.69 34.81 34.69 34.81 13.5K
10:34 34.81 34.81 34.75 34.75 1.1K
10:35 34.75 34.79 34.75 34.75 2.6K
10:36 34.76 34.76 34.71 34.71 3.4K
10:37 34.71 34.94 34.71 34.94 8.0K
10:38 34.94 34.94 34.75 34.75 23.2K
10:39 34.83 34.86 34.83 34.85 6.7K
10:40 34.88 34.92 34.88 34.89 16.4K
10:41 34.73 34.81 34.73 34.79 5.6K
10:42 34.82 34.82 34.80 34.82 1.7K
10:43 34.82 34.83 34.74 34.75 3.4K
10:44 34.75 34.81 34.75 34.77 1.4K
10:45 34.78 34.78 34.74 34.74 2.5K
10:46 34.63 34.63 34.62 34.62 4.6K
10:47 34.62 34.72 34.62 34.72 10.3K
10:48 34.72 34.76 34.72 34.74 8.1K
10:49 34.72 34.72 34.66 34.66 2.3K
10:50 34.67 34.67 34.63 34.64 1.0K
10:51 34.67 34.68 34.63 34.67 1.9K
10:52 34.68 34.75 34.68 34.75 8.5K
10:53 34.74 34.80 34.74 34.79 5.2K
10:54 34.74 34.77 34.74 34.74 2.0K
10:55 34.77 34.90 34.77 34.90 8.5K
10:56 34.91 34.95 34.88 34.88 1.4K
10:57 35.02 35.09 35.02 35.09 19.1K
10:58 35.05 35.05 34.97 35.02 3.9K
10:59 35.03 35.03 34.96 35.03 1.2K
11:00 35.03 35.16 35.03 35.16 5.3K
11:01 35.16 35.16 35.10 35.10 6.8K
11:02 35.10 35.12 35.10 35.12 0.6K
11:03 35.13 35.13 35.05 35.09 3.0K
11:04 35.06 35.13 35.06 35.13 3.3K
11:05 35.15 35.15 35.13 35.13 6.5K
11:06 35.13 35.22 35.13 35.19 3.3K
11:07 35.24 35.27 35.24 35.27 1.1K
11:08 35.28 35.28 35.27 35.27 2.8K
11:09 35.31 35.31 35.24 35.28 3.5K
11:10 35.28 35.28 35.24 35.24 4.0K
11:11 35.24 35.30 35.24 35.30 3.6K
11:12 35.30 35.32 35.30 35.32 0.9K
11:13 35.34 35.43 35.34 35.39 7.4K
11:14 35.39 35.39 35.37 35.37 2.5K
11:15 35.37 35.37 35.37 35.37 1.5K
11:16 35.40 35.43 35.38 35.43 1.5K
11:17 35.43 35.43 35.42 35.42 1.1K
11:18 35.47 35.51 35.47 35.51 3.8K
11:19 35.56 35.61 35.55 35.55 4.8K
11:20 35.55 35.55 35.49 35.49 5.5K
11:21 35.41 35.45 35.41 35.45 2.4K
11:22 35.45 35.45 35.39 35.39 4.0K
11:23 35.39 35.45 35.39 35.45 8.6K
11:24 35.45 35.45 35.45 35.45 0.9K
11:25 35.51 35.57 35.51 35.57 2.0K
11:26 35.53 35.53 35.53 35.53 1.5K
11:27 35.53 35.53 35.48 35.48 3.0K
11:28 35.48 35.48 35.38 35.38 1.8K
11:29 35.38 35.41 35.28 35.28 2.9K
11:30 35.33 35.33 35.27 35.32 5.5K
11:31 35.32 35.34 35.32 35.34 2.1K
11:32 35.32 35.32 35.32 35.32 0.7K
11:33 35.32 35.32 35.32 35.32 1.2K
11:34 35.32 35.40 35.32 35.37 4.9K
11:35 35.37 35.37 35.37 35.37 0.5K
11:36 35.42 35.42 35.42 35.42 1.0K
11:37 35.42 35.42 35.41 35.42 2.7K
11:38 35.42 35.43 35.42 35.43 0.4K
11:39 35.43 35.53 35.43 35.50 4.3K
11:40 35.50 35.50 35.38 35.38 3.7K
11:41 35.38 35.38 35.36 35.36 1.0K
11:42 35.35 35.35 35.35 35.35 1.1K
11:43 35.35 35.35 35.35 35.35 0.0K
11:44 35.35 35.40 35.35 35.40 2.3K
11:45 35.40 35.46 35.40 35.46 1.5K
11:46 35.46 35.46 35.46 35.46 0.8K
11:47 35.47 35.47 35.47 35.47 1.0K
11:48 35.43 35.45 35.41 35.41 7.7K
11:49 35.43 35.50 35.39 35.50 16.0K
11:50 35.50 35.50 35.48 35.48 0.7K
11:51 35.52 35.52 35.50 35.50 1.4K
11:52 35.52 35.52 35.45 35.45 1.7K
11:53 35.48 35.48 35.47 35.47 0.8K
11:54 35.47 35.48 35.47 35.47 0.9K
11:55 35.47 35.50 35.47 35.50 1.4K
11:56 35.48 35.48 35.48 35.48 1.6K
11:57 35.48 35.49 35.48 35.49 1.2K
11:58 35.49 35.49 35.46 35.46 0.1K
11:59 35.48 35.48 35.44 35.45 3.0K
12:00 35.44 35.46 35.43 35.43 1.0K
12:01 35.41 35.41 35.40 35.40 0.9K
12:02 35.39 35.44 35.38 35.44 2.1K
12:03 35.46 35.48 35.46 35.48 1.1K
12:04 35.48 35.48 35.42 35.45 2.7K
12:05 35.45 35.45 35.45 35.45 0.1K
12:06 35.45 35.47 35.45 35.47 1.5K
12:07 35.47 35.47 35.47 35.47 0.5K
12:08 35.46 35.46 35.45 35.46 2.0K
12:09 35.46 35.46 35.42 35.42 0.2K
12:10 35.42 35.42 35.42 35.42 0.2K
12:11 35.42 35.42 35.41 35.42 1.4K
12:12 35.42 35.42 35.39 35.39 0.4K
12:13 35.39 35.50 35.37 35.50 7.5K
12:14 35.48 35.48 35.44 35.46 31.2K
12:15 35.46 35.46 35.40 35.43 3.2K
12:16 35.39 35.39 35.37 35.37 3.0K
12:17 35.35 35.37 35.34 35.37 2.3K
12:18 35.37 35.40 35.37 35.40 1.6K
12:19 35.37 35.37 35.27 35.27 31.9K
12:20 35.27 35.27 35.27 35.27 0.0K
12:21 35.27 35.36 35.27 35.36 0.4K
12:22 35.36 35.36 35.29 35.29 1.3K
12:23 35.25 35.27 35.25 35.27 3.5K
12:24 35.21 35.21 35.20 35.20 2.9K
12:25 35.19 35.21 35.19 35.21 1.0K
12:26 35.21 35.21 35.17 35.17 1.7K
12:27 35.17 35.17 35.03 35.03 1.1K
12:28 35.03 35.07 35.03 35.03 2.9K
12:29 35.03 35.03 34.94 34.94 1.7K
12:30 34.94 34.94 34.90 34.90 1.7K
12:31 34.85 34.87 34.85 34.87 1.2K
12:32 34.84 34.84 34.84 34.84 0.9K
12:33 34.82 34.94 34.81 34.81 11.9K
12:34 34.82 34.88 34.81 34.88 2.7K
12:35 34.88 34.88 34.80 34.83 4.2K
12:36 34.80 34.85 34.80 34.85 4.9K
12:37 34.85 34.85 34.80 34.80 1.8K
12:38 34.80 34.85 34.79 34.79 3.3K
12:39 34.80 34.80 34.80 34.80 1.9K
12:40 34.75 34.75 34.55 34.58 201.0K
12:41 34.58 34.61 34.54 34.61 1.5K
12:42 34.61 34.61 34.58 34.61 24.7K
12:43 34.61 34.61 34.45 34.45 10.6K
12:44 34.45 34.45 34.35 34.35 1.4K
12:45 34.35 34.35 34.25 34.25 12.4K
12:46 34.27 34.28 34.22 34.28 12.7K
12:47 34.22 34.22 34.22 34.22 1.1K
12:48 34.22 34.25 34.21 34.21 20.9K
12:49 34.20 34.21 34.20 34.21 2.4K
12:50 34.21 34.28 34.21 34.25 10.2K
12:51 34.25 34.30 34.25 34.30 5.2K
12:52 34.40 34.40 34.38 34.40 1.4K
12:53 34.40 34.40 34.35 34.35 2.5K
12:54 34.38 34.40 34.38 34.40 2.6K
12:55 34.36 34.36 34.36 34.36 1.5K
12:56 34.34 34.34 34.34 34.34 2.1K
12:57 34.34 34.41 34.34 34.34 2.1K
12:58 34.34 34.44 34.34 34.44 7.0K
12:59 34.44 34.44 34.44 34.44 4.3K
13:00 34.44 34.44 34.40 34.40 4.3K
13:01 34.40 34.40 34.39 34.39 1.6K
13:02 34.43 34.53 34.41 34.53 4.0K
13:03 34.53 34.54 34.53 34.54 0.9K
13:04 34.54 34.56 34.54 34.56 1.5K
13:05 34.56 34.63 34.56 34.63 1.8K
13:06 34.61 34.61 34.61 34.61 1.1K
13:07 34.61 34.61 34.56 34.58 1.6K
13:08 34.46 34.46 34.43 34.43 5.1K
13:09 34.46 34.46 34.43 34.43 4.5K
13:10 34.43 34.43 34.43 34.43 0.3K
13:11 34.40 34.40 34.37 34.37 10.4K
13:12 34.37 34.41 34.37 34.41 8.0K
13:13 34.45 34.47 34.44 34.44 5.9K
13:14 34.41 34.50 34.41 34.50 2.9K
13:15 34.50 34.57 34.50 34.57 0.9K
13:16 34.57 34.61 34.57 34.59 1.0K
13:17 34.59 34.60 34.59 34.60 0.8K
13:18 34.54 34.54 34.54 34.54 2.4K
13:19 34.54 34.54 34.50 34.51 3.3K
13:20 34.51 34.51 34.51 34.51 0.3K
13:21 34.51 34.55 34.51 34.52 2.2K
13:22 34.52 34.52 34.49 34.49 1.3K
13:23 34.49 34.49 34.49 34.49 1.8K
13:24 34.49 34.49 34.46 34.46 2.8K
13:25 34.46 34.55 34.46 34.54 0.6K
13:26 34.52 34.54 34.49 34.54 2.2K
13:27 34.54 34.55 34.54 34.55 1.7K
13:28 34.55 34.55 34.55 34.55 1.0K
13:29 34.55 34.57 34.55 34.56 2.8K
13:30 34.56 34.57 34.55 34.56 5.1K
13:31 34.59 34.59 34.59 34.59 0.6K
13:32 34.52 34.52 34.48 34.51 5.6K
13:33 34.34 34.36 34.31 34.36 23.0K
13:34 34.36 34.36 34.28 34.28 1.1K
13:35 34.21 34.21 34.16 34.16 3.2K
13:36 34.16 34.16 34.14 34.15 6.2K
13:37 34.15 34.19 34.15 34.18 7.0K
13:38 34.18 34.24 34.18 34.22 1.0K
13:39 34.20 34.27 34.20 34.27 5.1K
13:40 34.27 34.29 34.27 34.28 1.5K
13:41 34.28 34.34 34.28 34.34 3.2K
13:42 34.34 34.34 34.30 34.31 0.8K
13:43 34.32 34.33 34.27 34.27 3.3K
13:44 34.27 34.27 34.18 34.19 3.3K
13:45 34.19 34.20 34.19 34.20 0.3K
13:46 34.20 34.21 34.20 34.21 0.5K
13:47 34.20 34.22 34.19 34.22 3.0K
13:48 34.24 34.30 34.24 34.30 3.4K
13:49 34.30 34.30 34.21 34.21 3.0K
13:50 34.22 34.22 34.22 34.22 0.3K
13:51 34.22 34.25 34.22 34.25 3.5K
13:52 34.22 34.23 34.22 34.23 2.8K
13:53 34.23 34.23 34.18 34.18 1.6K
13:54 34.18 34.18 34.16 34.17 8.9K
13:55 34.17 34.17 34.10 34.10 2.5K
13:56 34.10 34.10 34.10 34.10 4.8K
13:57 34.10 34.10 34.04 34.09 1.1K
13:58 34.09 34.09 34.04 34.04 0.7K
13:59 34.03 34.03 33.96 33.96 8.8K
14:00 33.97 34.02 33.97 34.02 3.9K
14:01 34.02 34.03 34.02 34.03 4.0K
14:02 34.03 34.04 34.01 34.04 2.5K
14:03 33.97 33.97 33.84 33.84 12.8K
14:04 33.84 33.91 33.84 33.91 0.6K
14:05 33.91 33.91 33.82 33.82 1.8K
14:06 33.82 33.88 33.82 33.86 1.5K
14:07 33.85 33.85 33.78 33.78 4.2K
14:08 33.78 33.78 33.75 33.75 10.5K
14:09 33.76 33.76 33.72 33.73 5.2K
14:10 33.74 33.77 33.74 33.76 3.6K
14:11 33.70 33.70 33.64 33.70 9.5K
14:12 33.70 33.70 33.62 33.62 2.5K
14:13 33.64 33.64 33.56 33.58 5.1K
14:14 33.58 33.58 33.51 33.51 17.4K
14:15 33.51 33.62 33.51 33.62 8.9K
14:16 33.62 33.62 33.53 33.56 10.0K
14:17 33.57 33.65 33.57 33.59 8.1K
14:18 33.59 33.60 33.59 33.60 0.7K
14:19 33.64 33.64 33.57 33.57 3.2K
14:20 33.53 33.57 33.52 33.57 2.5K
14:21 33.60 33.62 33.57 33.57 4.4K
14:22 33.55 33.70 33.55 33.70 8.6K
14:23 33.77 33.78 33.77 33.78 1.3K
14:24 33.75 33.79 33.75 33.76 0.9K
14:25 33.79 33.79 33.77 33.79 18.5K
14:26 33.79 33.81 33.79 33.81 8.3K
14:27 33.81 33.86 33.81 33.86 1.3K
14:28 33.86 33.89 33.86 33.89 3.9K
14:29 33.89 34.05 33.89 34.05 5.7K
14:30 34.04 34.08 34.04 34.07 12.2K
14:31 34.06 34.06 34.01 34.04 4.9K
14:32 34.05 34.11 34.05 34.11 1.6K
14:33 34.09 34.13 34.09 34.13 4.1K
14:34 34.17 34.17 34.07 34.07 17.5K
14:35 34.07 34.07 34.03 34.03 5.8K
14:36 34.02 34.05 34.02 34.05 1.6K
14:37 34.02 34.07 34.02 34.07 3.0K
14:38 34.07 34.12 34.07 34.10 2.2K
14:39 34.07 34.14 34.07 34.11 10.1K
14:40 34.00 34.03 33.96 33.98 23.9K
14:41 33.98 33.98 33.89 33.89 6.8K
14:42 33.87 33.89 33.86 33.87 2.1K
14:43 33.87 33.91 33.87 33.88 5.7K
14:44 33.89 33.92 33.89 33.92 1.3K
14:45 33.92 33.96 33.92 33.95 10.4K
14:46 33.95 33.95 33.92 33.93 10.2K
14:47 33.93 33.93 33.89 33.89 1.0K
14:48 33.89 33.93 33.89 33.93 0.5K
14:49 33.89 33.89 33.88 33.88 3.4K
14:50 33.88 33.88 33.69 33.73 11.0K
14:51 33.77 33.77 33.66 33.66 92.6K
14:52 33.66 33.66 33.66 33.66 11.5K
14:53 33.66 33.67 33.65 33.65 16.0K
14:54 33.65 33.69 33.58 33.69 6.7K
14:55 33.72 33.72 33.67 33.67 1.7K
14:56 33.67 33.70 33.67 33.70 0.8K
14:57 33.65 33.79 33.65 33.79 15.1K
14:58 33.79 33.85 33.79 33.85 0.5K
14:59 33.84 33.86 33.83 33.83 2.8K
15:00 33.79 33.83 33.79 33.83 5.4K
15:01 33.83 33.85 33.81 33.81 1.3K
15:02 33.83 33.83 33.73 33.73 2.4K
15:03 33.73 33.77 33.73 33.77 1.5K
15:04 33.77 33.77 33.61 33.61 2.5K
15:05 33.61 33.61 33.60 33.60 2.7K
15:06 33.59 33.70 33.59 33.68 10.3K
15:07 33.68 33.70 33.68 33.70 0.6K
15:08 33.70 33.70 33.70 33.70 2.3K
15:09 33.70 33.70 33.70 33.70 1.2K
15:10 33.65 33.71 33.64 33.64 2.7K
15:11 33.65 33.74 33.65 33.74 7.2K
15:12 33.71 33.73 33.71 33.72 5.0K
15:13 33.72 33.72 33.72 33.72 1.1K
15:14 33.72 33.74 33.72 33.73 1.8K
15:15 33.74 33.74 33.71 33.71 2.8K
15:16 33.71 33.71 33.62 33.62 4.1K
15:17 33.66 33.66 33.58 33.58 2.3K
15:18 33.58 33.58 33.54 33.54 2.1K
15:19 33.54 33.54 33.46 33.46 4.5K
15:20 33.46 33.51 33.46 33.51 3.4K
15:21 33.51 33.51 33.47 33.48 2.8K
15:22 33.48 33.48 33.46 33.46 3.7K
15:23 33.46 33.48 33.46 33.48 3.0K
15:24 33.48 33.51 33.48 33.51 6.9K
15:25 33.51 33.51 33.47 33.50 0.8K
15:26 33.47 33.50 33.47 33.47 0.9K
15:27 33.47 33.56 33.47 33.56 4.3K
15:28 33.56 33.57 33.56 33.57 1.7K
15:29 33.57 33.57 33.54 33.55 1.2K
15:30 33.55 33.55 33.47 33.50 5.6K
15:31 33.42 33.45 33.42 33.45 23.1K
15:32 33.43 33.54 33.43 33.54 8.9K
15:33 33.56 33.60 33.56 33.56 11.8K
15:34 33.56 33.64 33.56 33.64 8.1K
15:35 33.64 33.65 33.62 33.62 1.5K
15:36 33.62 33.65 33.62 33.63 6.9K
15:37 33.64 33.67 33.64 33.65 6.8K
15:38 33.63 33.63 33.55 33.55 13.2K
15:39 33.55 33.65 33.54 33.65 13.9K
15:40 33.65 33.66 33.56 33.56 7.0K
15:41 33.56 33.59 33.55 33.55 7.1K
15:42 33.55 33.55 33.55 33.55 2.0K
15:43 33.55 33.60 33.55 33.57 8.4K
15:44 33.57 33.58 33.56 33.56 5.9K
15:45 33.57 33.57 33.51 33.52 13.3K
15:46 33.52 33.62 33.52 33.61 6.6K
15:47 33.61 33.61 33.40 33.40 9.4K
15:48 33.40 33.43 33.39 33.41 5.3K
15:49 33.42 33.42 33.38 33.39 6.5K
15:50 33.39 33.39 33.37 33.39 15.2K
15:51 33.31 33.32 33.30 33.31 30.3K
15:52 33.34 33.34 33.29 33.30 7.7K
15:53 33.30 33.32 33.25 33.25 6.7K
15:54 33.26 33.37 33.26 33.37 19.5K
15:55 33.40 33.58 33.40 33.58 37.3K
15:56 33.59 33.59 33.48 33.48 26.3K
15:57 33.48 33.48 33.44 33.46 24.8K
15:58 33.48 33.54 33.47 33.54 21.4K
15:59 33.55 33.62 33.55 33.62 25.5K
16:00 33.62 33.63 33.60 33.62 442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available