Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.92 32.99 31.92 32.99 6.8K
09:32 32.42 33.03 32.42 33.03 1.0K
09:33 33.03 33.03 32.30 32.30 4.4K
09:34 32.30 32.31 32.30 32.31 0.5K
09:35 32.31 32.50 32.31 32.50 0.4K
09:36 32.12 32.31 32.12 32.31 1.1K
09:37 32.31 32.31 32.09 32.27 4.2K
09:38 32.27 32.27 32.27 32.27 0.2K
09:39 32.24 32.24 31.98 31.98 1.3K
09:40 31.98 32.24 31.98 32.24 0.4K
09:41 31.99 32.09 31.99 32.09 1.6K
09:42 32.10 32.19 32.10 32.19 1.2K
09:43 32.16 32.22 32.02 32.02 1.1K
09:44 32.02 32.19 32.02 32.19 0.8K
09:45 32.19 32.19 32.09 32.10 1.9K
09:46 32.03 32.17 32.03 32.13 4.2K
09:47 32.19 32.29 32.19 32.21 4.6K
09:48 32.21 32.34 32.21 32.34 2.6K
09:49 32.34 32.34 32.15 32.20 5.5K
09:50 32.20 32.20 32.12 32.15 4.9K
09:51 32.09 32.36 32.09 32.36 6.7K
09:52 32.36 32.36 32.12 32.12 1.7K
09:53 32.12 32.22 32.12 32.22 2.3K
09:54 32.33 32.36 32.33 32.36 2.4K
09:55 32.36 32.37 32.34 32.34 1.3K
09:56 32.34 32.34 32.25 32.26 3.8K
09:57 32.20 32.21 32.20 32.21 3.2K
09:58 32.18 32.37 32.18 32.37 5.6K
09:59 32.38 32.39 32.27 32.39 5.2K
10:00 32.42 32.42 32.28 32.28 1.6K
10:01 32.28 32.28 32.28 32.28 1.8K
10:02 32.28 32.28 32.24 32.28 3.6K
10:03 32.28 32.28 32.27 32.27 1.8K
10:04 32.26 32.33 32.20 32.33 3.0K
10:05 32.33 32.33 32.26 32.26 2.4K
10:06 32.25 32.25 32.20 32.20 1.1K
10:07 32.26 32.26 32.17 32.20 2.7K
10:08 32.22 32.22 32.12 32.12 1.8K
10:09 32.12 32.17 32.12 32.17 3.4K
10:10 32.20 32.20 32.06 32.06 3.0K
10:11 32.06 32.06 32.01 32.01 1.5K
10:12 32.01 32.01 31.94 31.94 0.9K
10:13 31.94 31.94 31.86 31.86 4.9K
10:14 31.86 31.86 31.86 31.86 1.1K
10:15 31.78 31.78 31.78 31.78 1.8K
10:16 31.97 31.97 31.97 31.97 0.3K
10:17 31.87 31.87 31.83 31.83 1.9K
10:18 31.85 31.87 31.83 31.83 4.2K
10:19 31.83 31.85 31.83 31.85 1.4K
10:20 31.85 31.89 31.82 31.89 2.9K
10:21 31.89 31.89 31.84 31.84 1.5K
10:22 31.85 31.89 31.85 31.89 0.8K
10:23 31.89 31.89 31.77 31.77 1.4K
10:24 31.77 31.77 31.74 31.74 0.7K
10:25 31.74 31.74 31.67 31.67 1.7K
10:26 31.67 31.67 31.61 31.62 3.7K
10:27 31.59 31.59 31.56 31.56 2.9K
10:28 31.50 31.52 31.50 31.52 5.0K
10:29 31.51 31.51 31.47 31.51 3.5K
10:30 31.50 31.50 31.50 31.50 1.0K
10:31 31.50 31.55 31.48 31.54 16.3K
10:32 31.55 31.58 31.53 31.58 1.6K
10:33 31.58 31.58 31.55 31.55 1.5K
10:34 31.55 31.55 31.55 31.55 1.0K
10:35 31.55 31.55 31.55 31.55 1.5K
10:36 31.55 31.57 31.55 31.57 1.1K
10:37 31.57 31.57 31.27 31.29 42.2K
10:38 31.33 31.38 31.33 31.33 7.5K
10:39 31.39 31.39 31.39 31.39 4.7K
10:40 31.39 31.41 31.36 31.41 20.2K
10:41 31.42 31.42 31.37 31.37 2.3K
10:42 31.37 31.41 31.33 31.40 2.3K
10:43 31.40 31.40 31.34 31.34 1.4K
10:44 31.34 31.34 31.29 31.29 2.8K
10:45 31.29 31.34 31.29 31.34 1.6K
10:46 31.27 31.27 31.17 31.17 4.2K
10:47 31.17 31.17 31.08 31.08 1.9K
10:48 31.11 31.11 31.11 31.11 1.5K
10:49 31.04 31.04 31.03 31.03 2.5K
10:50 31.10 31.11 31.05 31.05 2.6K
10:51 31.05 31.06 30.97 30.97 3.5K
10:52 30.97 31.09 30.97 31.09 6.4K
10:53 31.10 31.20 31.10 31.20 12.3K
10:54 31.21 31.26 31.21 31.22 4.8K
10:55 31.27 31.27 31.20 31.23 3.1K
10:56 31.22 31.34 31.22 31.23 4.0K
10:57 31.23 31.23 31.23 31.23 0.9K
10:58 31.27 31.34 31.26 31.26 3.3K
10:59 31.30 31.33 31.28 31.33 1.9K
11:00 31.28 31.30 31.28 31.30 0.8K
11:01 31.26 31.55 31.26 31.55 16.9K
11:02 31.56 31.86 31.48 31.86 17.9K
11:03 31.85 31.92 31.77 31.92 26.5K
11:04 31.91 31.97 31.90 31.90 6.2K
11:05 31.93 31.99 31.93 31.99 3.7K
11:06 31.93 31.93 31.83 31.83 9.0K
11:07 31.83 31.86 31.83 31.86 2.8K
11:08 31.86 31.89 31.86 31.89 3.5K
11:09 31.88 31.93 31.82 31.92 3.1K
11:10 31.94 31.94 31.90 31.90 6.1K
11:11 31.92 32.06 31.92 32.06 5.1K
11:12 31.96 32.10 31.96 32.10 3.8K
11:13 32.09 32.17 32.09 32.12 3.5K
11:14 32.12 32.18 32.09 32.18 3.2K
11:15 32.21 32.21 32.15 32.15 3.8K
11:16 32.15 32.15 32.12 32.15 2.7K
11:17 32.04 32.14 32.04 32.05 7.8K
11:18 32.05 32.18 32.05 32.14 5.2K
11:19 32.16 32.19 32.12 32.12 4.0K
11:20 32.12 32.12 32.09 32.09 0.8K
11:21 32.11 32.18 32.11 32.18 5.2K
11:22 32.20 32.30 32.20 32.21 10.8K
11:23 32.17 32.18 32.17 32.18 1.4K
11:24 32.18 32.24 32.16 32.16 1.6K
11:25 32.16 32.16 32.12 32.16 2.1K
11:26 32.10 32.12 32.05 32.05 11.6K
11:27 32.05 32.05 31.98 32.00 4.7K
11:28 31.99 32.02 31.98 31.98 6.8K
11:29 31.98 32.01 31.97 31.97 1.1K
11:30 31.96 32.12 31.96 32.12 43.4K
11:31 32.13 32.15 32.07 32.10 18.4K
11:32 32.10 32.11 32.08 32.11 17.4K
11:33 32.10 32.10 31.97 31.97 51.9K
11:34 31.98 32.09 31.98 32.09 3.6K
11:35 32.09 32.09 31.95 31.95 3.8K
11:36 31.95 32.02 31.95 32.02 1.4K
11:37 31.98 32.01 31.89 31.89 10.4K
11:38 31.90 31.90 31.90 31.90 5.8K
11:39 31.92 31.97 31.92 31.97 1.9K
11:40 31.94 31.94 31.90 31.90 6.1K
11:41 31.90 31.93 31.89 31.89 3.5K
11:42 31.89 31.93 31.86 31.93 6.3K
11:43 31.96 31.99 31.96 31.98 2.5K
11:44 31.93 32.07 31.93 32.07 11.5K
11:45 32.07 32.10 32.03 32.08 5.4K
11:46 32.10 32.10 32.05 32.07 9.0K
11:47 32.13 32.14 32.07 32.14 11.3K
11:48 32.14 32.21 32.14 32.21 14.6K
11:49 32.25 32.25 32.16 32.16 1.5K
11:50 32.15 32.15 32.10 32.10 2.1K
11:51 32.07 32.07 32.06 32.06 2.3K
11:52 32.06 32.09 32.06 32.07 1.4K
11:53 32.05 32.05 31.97 31.97 1.9K
11:54 31.96 31.96 31.94 31.94 2.0K
11:55 31.94 31.95 31.91 31.95 2.4K
11:56 32.04 32.04 31.97 32.00 3.8K
11:57 32.00 32.00 31.88 31.88 3.6K
11:58 31.88 31.89 31.87 31.89 1.5K
11:59 31.89 31.89 31.78 31.78 0.7K
12:00 31.78 31.81 31.78 31.81 1.5K
12:01 31.81 31.82 31.77 31.80 2.0K
12:02 31.80 31.80 31.77 31.80 2.0K
12:03 31.80 31.84 31.80 31.81 2.4K
12:04 31.81 31.84 31.81 31.82 6.0K
12:05 31.82 31.82 31.73 31.73 3.4K
12:06 31.73 31.82 31.73 31.82 7.2K
12:07 31.82 31.83 31.78 31.78 1.7K
12:08 31.78 31.78 31.74 31.74 0.6K
12:09 31.74 31.77 31.74 31.77 1.5K
12:10 31.77 31.77 31.69 31.69 4.2K
12:11 31.68 31.71 31.64 31.71 6.4K
12:12 31.66 31.66 31.63 31.63 2.7K
12:13 31.62 31.62 31.62 31.62 0.6K
12:14 31.62 31.70 31.62 31.70 1.8K
12:15 31.70 31.76 31.70 31.76 5.0K
12:16 31.76 31.83 31.76 31.82 1.8K
12:17 31.79 31.79 31.65 31.65 5.3K
12:18 31.62 31.62 31.59 31.59 1.1K
12:19 31.59 31.59 31.46 31.47 4.6K
12:20 31.47 31.54 31.47 31.54 4.6K
12:21 31.54 31.59 31.54 31.54 2.5K
12:22 31.54 31.58 31.54 31.56 5.3K
12:23 31.53 31.55 31.53 31.55 3.5K
12:24 31.53 31.53 31.51 31.52 7.4K
12:25 31.50 31.52 31.49 31.52 9.8K
12:26 31.56 31.57 31.49 31.49 6.5K
12:27 31.49 31.50 31.45 31.45 1.7K
12:28 31.45 31.53 31.45 31.53 2.5K
12:29 31.50 31.52 31.50 31.52 3.9K
12:30 31.52 31.52 31.49 31.49 2.2K
12:31 31.47 31.47 31.46 31.46 1.4K
12:32 31.46 31.47 31.44 31.47 2.6K
12:33 31.45 31.46 31.41 31.46 1.7K
12:34 31.42 31.42 31.39 31.39 3.1K
12:35 31.34 31.38 31.34 31.38 1.0K
12:36 31.34 31.40 31.34 31.40 2.2K
12:37 31.45 31.49 31.44 31.49 9.9K
12:38 31.49 31.49 31.45 31.45 1.9K
12:39 31.47 31.48 31.44 31.47 4.0K
12:40 31.47 31.47 31.44 31.46 2.8K
12:41 31.46 31.50 31.43 31.43 4.5K
12:42 31.47 31.47 31.47 31.47 1.1K
12:43 31.48 31.53 31.48 31.50 6.1K
12:44 31.50 31.50 31.50 31.50 1.3K
12:45 31.49 31.49 31.42 31.42 1.0K
12:46 31.39 31.42 31.36 31.36 3.4K
12:47 31.36 31.36 31.33 31.33 2.9K
12:48 31.35 31.35 31.30 31.30 2.2K
12:49 31.30 31.31 31.28 31.31 2.9K
12:50 31.31 31.34 31.31 31.34 4.0K
12:51 31.34 31.34 31.31 31.31 1.6K
12:52 31.29 31.38 31.29 31.38 3.3K
12:53 31.38 31.38 31.32 31.35 6.4K
12:54 31.32 31.32 31.32 31.32 0.9K
12:55 31.32 31.34 31.32 31.33 2.6K
12:56 31.33 31.33 31.30 31.30 6.8K
12:57 31.28 31.31 31.28 31.31 6.5K
12:58 31.31 31.33 31.29 31.29 14.7K
12:59 31.27 31.28 31.22 31.22 2.1K
13:00 31.24 31.24 31.21 31.21 1.7K
13:01 31.19 31.24 31.19 31.20 4.6K
13:02 31.20 31.20 31.12 31.12 2.1K
13:03 31.12 31.20 31.12 31.20 1.8K
13:04 31.20 31.21 31.14 31.15 3.8K
13:05 31.17 31.17 31.11 31.11 2.5K
13:06 31.11 31.12 31.08 31.08 2.2K
13:07 31.08 31.08 31.07 31.07 1.3K
13:08 31.07 31.14 31.07 31.11 1.7K
13:09 31.11 31.14 31.06 31.10 4.3K
13:10 31.07 31.17 31.07 31.17 5.5K
13:11 31.18 31.25 31.18 31.21 3.0K
13:12 31.21 31.21 31.18 31.18 2.2K
13:13 31.18 31.18 31.15 31.16 3.7K
13:14 31.19 31.21 31.19 31.21 2.5K
13:15 31.17 31.17 31.13 31.17 6.3K
13:16 31.17 31.17 31.17 31.17 5.2K
13:17 31.18 31.18 31.15 31.16 8.3K
13:18 31.16 31.17 31.14 31.14 2.8K
13:19 31.15 31.15 31.08 31.08 10.1K
13:20 31.07 31.07 31.04 31.07 13.5K
13:21 31.07 31.07 31.02 31.02 12.8K
13:22 31.02 31.12 31.02 31.08 13.0K
13:23 31.09 31.09 31.09 31.09 7.9K
13:24 31.09 31.16 31.09 31.14 9.4K
13:25 31.10 31.11 31.08 31.11 2.1K
13:26 31.10 31.18 31.10 31.18 4.4K
13:27 31.19 31.19 31.13 31.16 3.8K
13:28 31.17 31.20 31.17 31.19 6.8K
13:29 31.19 31.19 31.14 31.15 2.1K
13:30 31.15 31.15 31.15 31.15 2.5K
13:31 31.11 31.11 31.08 31.08 3.9K
13:32 31.08 31.08 31.01 31.01 15.3K
13:33 31.02 31.14 31.00 31.14 11.0K
13:34 31.11 31.11 31.04 31.09 7.7K
13:35 31.10 31.11 31.05 31.07 15.7K
13:36 31.07 31.15 31.07 31.15 17.2K
13:37 31.18 31.21 31.18 31.18 6.7K
13:38 31.20 31.33 31.16 31.33 15.7K
13:39 31.33 31.34 31.30 31.30 3.7K
13:40 31.30 31.30 31.26 31.28 3.9K
13:41 31.28 31.33 31.28 31.31 4.8K
13:42 31.31 31.35 31.30 31.32 5.7K
13:43 31.32 31.32 31.32 31.32 3.1K
13:44 31.34 31.38 31.29 31.29 3.5K
13:45 31.26 31.32 31.26 31.26 4.0K
13:46 31.24 31.24 31.20 31.20 2.5K
13:47 31.20 31.29 31.20 31.24 8.3K
13:48 31.24 31.26 31.23 31.24 4.0K
13:49 31.24 31.30 31.24 31.30 5.1K
13:50 31.28 31.39 31.28 31.38 12.3K
13:51 31.38 31.38 31.29 31.29 2.9K
13:52 31.29 31.29 31.26 31.26 1.7K
13:53 31.26 31.31 31.26 31.27 2.7K
13:54 31.27 31.27 31.22 31.22 1.8K
13:55 31.22 31.22 31.16 31.19 0.9K
13:56 31.19 31.22 31.15 31.18 2.4K
13:57 31.21 31.25 31.21 31.25 3.2K
13:58 31.25 31.34 31.25 31.34 4.9K
13:59 31.41 31.41 31.41 31.41 2.5K
14:00 31.40 31.45 31.39 31.45 4.8K
14:01 31.45 31.50 31.45 31.50 2.2K
14:02 31.47 31.59 31.47 31.56 6.3K
14:03 31.56 31.65 31.56 31.65 8.9K
14:04 31.66 31.72 31.66 31.72 16.4K
14:05 31.72 31.72 31.64 31.64 11.3K
14:06 31.64 31.70 31.62 31.62 3.4K
14:07 31.62 31.64 31.62 31.64 0.9K
14:08 31.64 31.67 31.59 31.59 2.4K
14:09 31.59 31.59 31.52 31.52 1.7K
14:10 31.52 31.52 31.46 31.46 2.1K
14:11 31.46 31.47 31.45 31.47 0.8K
14:12 31.54 31.54 31.51 31.53 3.9K
14:13 31.54 31.54 31.50 31.51 2.1K
14:14 31.51 31.52 31.48 31.48 2.4K
14:15 31.46 31.48 31.46 31.48 5.3K
14:16 31.48 31.48 31.38 31.40 1.8K
14:17 31.38 31.38 31.38 31.38 0.5K
14:18 31.38 31.38 31.37 31.37 0.7K
14:19 31.35 31.38 31.33 31.38 4.9K
14:20 31.38 31.38 31.30 31.30 3.0K
14:21 31.29 31.29 31.24 31.25 2.2K
14:22 31.25 31.27 31.25 31.27 1.0K
14:23 31.24 31.31 31.24 31.31 3.0K
14:24 31.31 31.31 31.27 31.27 3.8K
14:25 31.33 31.33 31.28 31.33 2.5K
14:26 31.30 31.30 31.30 31.30 0.5K
14:27 31.32 31.35 31.32 31.35 2.3K
14:28 31.35 31.35 31.32 31.32 2.1K
14:29 31.39 31.39 31.38 31.38 14.8K
14:30 31.34 31.34 31.31 31.31 1.2K
14:31 31.38 31.41 31.38 31.41 3.7K
14:32 31.40 31.43 31.39 31.42 3.0K
14:33 31.43 31.43 31.41 31.41 1.6K
14:34 31.46 31.49 31.46 31.49 5.3K
14:35 31.41 31.49 31.41 31.49 4.1K
14:36 31.49 31.49 31.43 31.43 1.7K
14:37 31.43 31.45 31.41 31.41 2.0K
14:38 31.35 31.39 31.35 31.35 2.0K
14:39 31.36 31.36 31.34 31.36 2.5K
14:40 31.39 31.39 31.37 31.37 4.9K
14:41 31.36 31.36 31.34 31.34 2.5K
14:42 31.37 31.37 31.35 31.36 3.6K
14:43 31.37 31.43 31.37 31.39 13.1K
14:44 31.39 31.39 31.29 31.30 2.0K
14:45 31.30 31.30 31.27 31.27 1.2K
14:46 31.26 31.29 31.26 31.29 2.8K
14:47 31.29 31.29 31.26 31.26 2.3K
14:48 31.26 31.35 31.26 31.35 4.5K
14:49 31.35 31.35 31.30 31.30 9.8K
14:50 31.30 31.32 31.30 31.32 1.2K
14:51 31.25 31.25 31.23 31.25 4.3K
14:52 31.27 31.27 31.27 31.27 2.1K
14:53 31.29 31.29 31.29 31.29 8.2K
14:54 31.29 31.34 31.29 31.32 7.2K
14:55 31.32 31.35 31.32 31.35 2.4K
14:56 31.31 31.31 31.25 31.25 5.8K
14:57 31.25 31.25 31.22 31.22 1.1K
14:58 31.22 31.22 31.19 31.19 2.8K
14:59 31.19 31.19 31.16 31.16 5.0K
15:00 31.15 31.18 31.14 31.18 3.6K
15:01 31.17 31.20 31.16 31.17 7.5K
15:02 31.17 31.17 31.11 31.11 1.5K
15:03 31.12 31.15 31.10 31.10 4.6K
15:04 31.10 31.13 31.10 31.13 2.5K
15:05 31.13 31.15 31.12 31.12 6.6K
15:06 31.10 31.13 31.09 31.09 2.4K
15:07 31.09 31.14 31.08 31.14 3.4K
15:08 31.14 31.18 31.14 31.18 2.6K
15:09 31.21 31.21 31.20 31.21 5.5K
15:10 31.23 31.26 31.23 31.26 1.7K
15:11 31.26 31.28 31.24 31.24 1.9K
15:12 31.26 31.30 31.26 31.28 4.4K
15:13 31.25 31.26 31.25 31.26 3.7K
15:14 31.31 31.32 31.31 31.32 2.4K
15:15 31.35 31.37 31.35 31.37 3.4K
15:16 31.36 31.36 31.33 31.33 5.8K
15:17 31.33 31.38 31.33 31.38 4.4K
15:18 31.38 31.38 31.32 31.32 3.8K
15:19 31.32 31.32 31.22 31.22 3.2K
15:20 31.22 31.32 31.22 31.28 5.2K
15:21 31.28 31.36 31.28 31.36 5.9K
15:22 31.36 31.37 31.35 31.37 4.8K
15:23 31.33 31.40 31.33 31.40 5.0K
15:24 31.44 31.44 31.34 31.34 4.6K
15:25 31.34 31.34 31.34 31.34 0.9K
15:26 31.36 31.44 31.34 31.43 9.0K
15:27 31.40 31.40 31.34 31.34 2.6K
15:28 31.29 31.32 31.29 31.32 2.7K
15:29 31.32 31.35 31.32 31.35 4.2K
15:30 31.35 31.36 31.32 31.36 2.6K
15:31 31.36 31.41 31.34 31.41 4.8K
15:32 31.45 31.50 31.44 31.50 7.3K
15:33 31.50 31.57 31.50 31.56 3.5K
15:34 31.49 31.52 31.49 31.49 6.6K
15:35 31.49 31.50 31.47 31.49 5.3K
15:36 31.49 31.55 31.49 31.51 6.8K
15:37 31.49 31.54 31.49 31.49 6.1K
15:38 31.49 31.58 31.45 31.58 8.9K
15:39 31.61 31.68 31.61 31.64 4.6K
15:40 31.61 31.61 31.57 31.60 3.6K
15:41 31.56 31.57 31.54 31.54 5.0K
15:42 31.55 31.56 31.52 31.52 5.8K
15:43 31.52 31.58 31.52 31.58 5.9K
15:44 31.58 31.63 31.58 31.63 8.2K
15:45 31.59 31.59 31.56 31.58 9.8K
15:46 31.56 31.60 31.56 31.60 6.0K
15:47 31.60 31.60 31.52 31.52 8.6K
15:48 31.53 31.53 31.46 31.46 7.2K
15:49 31.45 31.48 31.43 31.48 10.7K
15:50 31.50 31.51 31.42 31.42 14.4K
15:51 31.39 31.44 31.39 31.44 11.4K
15:52 31.42 31.42 31.34 31.34 14.1K
15:53 31.34 31.40 31.34 31.38 12.5K
15:54 31.36 31.40 31.36 31.36 16.3K
15:55 31.37 31.39 31.35 31.36 11.9K
15:56 31.38 31.39 31.35 31.35 36.0K
15:57 31.37 31.39 31.37 31.37 15.6K
15:58 31.37 31.37 31.34 31.34 22.4K
15:59 31.35 31.36 31.33 31.36 30.6K
16:00 31.38 31.38 31.25 31.32 421.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available