Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.55 36.64 34.21 36.64 8.9K
09:32 36.64 36.64 36.34 36.34 0.9K
09:33 36.48 36.63 36.34 36.51 2.8K
09:34 36.51 36.51 36.34 36.34 4.9K
09:35 36.34 36.54 36.34 36.34 5.4K
09:36 36.34 36.34 36.03 36.03 7.1K
09:37 36.03 36.03 36.03 36.03 0.3K
09:38 36.03 36.03 36.03 36.03 0.0K
09:39 36.03 36.03 36.03 36.03 0.0K
09:40 36.03 36.03 35.90 35.90 0.3K
09:41 35.90 35.90 35.90 35.90 0.0K
09:42 35.90 35.90 35.90 35.90 0.2K
09:43 35.90 35.90 35.64 35.64 1.3K
09:44 35.64 35.64 35.49 35.49 2.3K
09:45 35.49 35.49 35.49 35.49 0.2K
09:46 35.48 35.50 35.48 35.50 1.9K
09:47 35.50 35.61 35.50 35.61 0.3K
09:48 35.61 35.61 35.59 35.59 3.0K
09:49 35.36 35.36 35.36 35.36 0.1K
09:50 35.34 35.34 35.34 35.34 0.8K
09:51 35.62 35.82 35.62 35.82 1.0K
09:52 35.82 35.82 35.82 35.82 0.0K
09:53 35.72 35.72 35.71 35.71 1.1K
09:54 35.94 36.20 35.94 36.20 9.1K
09:55 36.16 36.21 35.95 36.21 1.6K
09:56 36.21 36.21 36.06 36.06 0.3K
09:57 36.06 36.06 36.06 36.06 0.2K
09:58 36.02 36.06 36.02 36.06 0.6K
09:59 36.06 36.16 36.06 36.10 2.5K
10:00 36.10 36.10 36.10 36.10 2.6K
10:01 36.07 36.16 36.05 36.13 5.8K
10:02 36.02 36.10 35.85 36.10 9.1K
10:03 36.10 36.10 35.97 36.06 1.5K
10:04 36.04 36.04 36.04 36.04 2.3K
10:05 36.17 36.17 36.17 36.17 1.7K
10:06 36.17 36.23 36.17 36.23 1.0K
10:07 36.05 36.05 36.05 36.05 1.2K
10:08 36.04 36.04 36.03 36.03 0.7K
10:09 36.03 36.03 36.02 36.02 0.4K
10:10 36.02 36.03 35.97 36.03 4.2K
10:11 35.98 36.03 35.98 36.03 3.1K
10:12 35.92 35.92 35.90 35.90 1.2K
10:13 35.90 35.90 35.90 35.90 0.0K
10:14 35.69 35.69 35.69 35.69 1.2K
10:15 35.81 35.90 35.81 35.87 1.9K
10:16 35.87 35.87 35.64 35.64 4.0K
10:17 35.71 35.71 35.60 35.60 5.0K
10:18 35.60 35.63 35.55 35.55 1.3K
10:19 35.54 35.55 35.54 35.55 1.1K
10:20 35.54 35.59 35.54 35.59 3.0K
10:21 35.59 35.59 35.48 35.53 4.8K
10:22 35.47 35.47 35.43 35.43 0.5K
10:23 35.58 35.58 35.58 35.58 2.7K
10:24 35.71 35.71 35.57 35.57 6.6K
10:25 35.63 35.69 35.63 35.69 3.4K
10:26 35.69 35.69 35.69 35.69 0.4K
10:27 35.69 35.79 35.69 35.79 1.9K
10:28 35.78 35.78 35.70 35.70 13.1K
10:29 35.69 35.69 35.65 35.65 3.9K
10:30 35.65 35.65 35.65 35.65 0.4K
10:31 35.67 35.74 35.67 35.67 14.9K
10:32 35.67 35.67 35.66 35.67 1.6K
10:33 35.67 35.68 35.67 35.68 0.7K
10:34 35.67 35.67 35.56 35.56 0.8K
10:35 35.56 35.56 35.56 35.56 0.7K
10:36 35.44 35.44 35.44 35.44 1.5K
10:37 35.46 35.46 35.35 35.35 1.8K
10:38 35.35 35.41 35.35 35.41 1.2K
10:39 35.41 35.41 35.34 35.34 1.5K
10:40 35.34 35.34 35.32 35.32 0.5K
10:41 35.32 35.32 35.27 35.27 1.6K
10:42 35.27 35.45 35.27 35.45 3.6K
10:43 35.37 35.37 35.36 35.36 2.1K
10:44 35.36 35.36 35.36 35.36 2.1K
10:45 35.29 35.29 35.29 35.29 0.3K
10:46 35.29 35.29 35.29 35.29 0.5K
10:47 35.29 35.43 35.29 35.41 0.6K
10:48 35.41 35.41 35.41 35.41 0.5K
10:49 35.38 35.38 35.38 35.38 0.7K
10:50 35.50 35.50 35.47 35.47 2.4K
10:51 35.47 35.48 35.47 35.48 0.5K
10:52 35.48 35.52 35.48 35.52 0.9K
10:53 35.48 35.50 35.48 35.50 4.6K
10:54 35.50 35.50 35.48 35.49 1.6K
10:55 35.44 35.46 35.44 35.46 2.3K
10:56 35.45 35.45 35.38 35.39 1.8K
10:57 35.39 35.39 35.37 35.37 1.2K
10:58 35.37 35.37 35.34 35.34 0.5K
10:59 35.34 35.39 35.34 35.39 3.2K
11:00 35.35 35.37 35.35 35.37 1.0K
11:01 35.35 35.37 35.27 35.27 4.0K
11:02 35.28 35.32 35.28 35.32 1.7K
11:03 35.32 35.32 35.29 35.29 1.1K
11:04 35.35 35.36 35.32 35.36 1.9K
11:05 35.42 35.42 35.40 35.40 7.3K
11:06 35.46 35.55 35.46 35.46 9.5K
11:07 35.44 35.46 35.44 35.46 1.0K
11:08 35.55 35.55 35.55 35.55 1.3K
11:09 35.57 35.57 35.53 35.53 0.8K
11:10 35.53 35.53 35.53 35.53 0.7K
11:11 35.53 35.60 35.53 35.60 2.7K
11:12 35.60 35.60 35.57 35.57 1.0K
11:13 35.57 35.57 35.52 35.52 2.3K
11:14 35.54 35.57 35.54 35.57 1.1K
11:15 35.57 35.59 35.50 35.50 1.6K
11:16 35.50 35.55 35.48 35.55 4.2K
11:17 35.55 35.59 35.55 35.58 1.1K
11:18 35.58 35.58 35.50 35.53 1.8K
11:19 35.53 35.57 35.53 35.57 0.6K
11:20 35.58 35.61 35.58 35.59 6.1K
11:21 35.64 35.66 35.55 35.55 9.1K
11:22 35.55 35.55 35.54 35.54 0.4K
11:23 35.54 35.60 35.54 35.60 1.0K
11:24 35.60 35.60 35.53 35.53 4.0K
11:25 35.53 35.53 35.53 35.53 0.1K
11:26 35.53 35.53 35.53 35.53 1.1K
11:27 35.53 35.53 35.51 35.51 1.3K
11:28 35.57 35.57 35.52 35.52 3.6K
11:29 35.50 35.52 35.50 35.52 6.4K
11:30 35.56 35.56 35.56 35.56 1.5K
11:31 35.56 35.62 35.56 35.62 1.3K
11:32 35.62 35.74 35.62 35.74 1.8K
11:33 35.74 35.74 35.74 35.74 0.3K
11:34 35.74 35.74 35.74 35.74 2.0K
11:35 35.74 35.74 35.74 35.74 0.6K
11:36 35.74 35.74 35.64 35.65 5.1K
11:37 35.66 35.66 35.63 35.63 2.1K
11:38 35.60 35.62 35.60 35.62 2.5K
11:39 35.62 35.62 35.55 35.55 1.7K
11:40 35.55 35.55 35.55 35.55 0.6K
11:41 35.55 35.55 35.53 35.53 0.4K
11:42 35.53 35.53 35.50 35.53 2.0K
11:43 35.53 35.54 35.49 35.49 2.1K
11:44 35.49 35.53 35.49 35.53 0.3K
11:45 35.55 35.55 35.55 35.55 1.0K
11:46 35.55 35.57 35.51 35.54 6.0K
11:47 35.54 35.54 35.50 35.50 1.8K
11:48 35.50 35.60 35.49 35.60 15.7K
11:49 35.61 35.61 35.49 35.49 3.0K
11:50 35.50 35.50 35.50 35.50 0.2K
11:51 35.54 35.56 35.53 35.53 3.2K
11:52 35.53 35.53 35.48 35.48 0.6K
11:53 35.48 35.50 35.48 35.49 3.6K
11:54 35.46 35.49 35.46 35.49 7.1K
11:55 35.49 35.49 35.49 35.49 1.7K
11:56 35.55 35.57 35.50 35.57 6.7K
11:57 35.57 35.63 35.57 35.63 0.6K
11:58 35.63 35.65 35.59 35.59 0.8K
11:59 35.59 35.59 35.59 35.59 1.3K
12:00 35.59 35.62 35.59 35.59 0.6K
12:01 35.54 35.54 35.54 35.54 1.2K
12:02 35.54 35.62 35.54 35.62 1.1K
12:03 35.62 35.62 35.62 35.62 0.1K
12:04 35.62 35.62 35.62 35.62 0.7K
12:05 35.62 35.62 35.61 35.61 0.6K
12:06 35.61 35.69 35.61 35.69 1.6K
12:07 35.65 35.67 35.65 35.66 5.5K
12:08 35.65 35.65 35.65 35.65 2.7K
12:09 35.65 35.65 35.58 35.58 1.7K
12:10 35.57 35.61 35.57 35.60 1.1K
12:11 35.60 35.60 35.57 35.57 1.0K
12:12 35.54 35.54 35.50 35.51 2.7K
12:13 35.50 35.56 35.50 35.56 10.7K
12:14 35.56 35.56 35.56 35.56 0.4K
12:15 35.56 35.64 35.56 35.64 0.9K
12:16 35.64 35.64 35.64 35.64 0.8K
12:17 35.64 35.64 35.64 35.64 0.9K
12:18 35.64 35.72 35.64 35.72 1.0K
12:19 35.68 35.68 35.68 35.68 0.6K
12:20 35.68 35.68 35.68 35.68 1.1K
12:21 35.68 35.76 35.68 35.76 0.2K
12:22 35.76 35.76 35.69 35.76 0.4K
12:23 35.76 35.76 35.76 35.76 0.1K
12:24 35.76 35.76 35.70 35.70 1.9K
12:25 35.70 35.72 35.70 35.72 1.2K
12:26 35.76 35.76 35.76 35.76 0.3K
12:27 35.76 35.76 35.67 35.69 2.9K
12:28 35.69 35.69 35.63 35.63 3.4K
12:29 35.69 35.71 35.69 35.71 3.5K
12:30 35.71 35.71 35.66 35.66 0.7K
12:31 35.66 35.66 35.66 35.66 0.0K
12:32 35.72 35.73 35.72 35.73 2.3K
12:33 35.73 35.73 35.73 35.73 0.0K
12:34 35.73 35.78 35.73 35.78 1.3K
12:35 35.75 35.75 35.75 35.75 0.4K
12:36 35.75 35.75 35.75 35.75 0.6K
12:37 35.78 35.83 35.78 35.81 1.8K
12:38 35.81 35.81 35.81 35.81 0.4K
12:39 35.81 35.81 35.77 35.79 1.9K
12:40 35.76 35.76 35.76 35.76 0.5K
12:41 35.76 35.76 35.76 35.76 0.4K
12:42 35.81 35.81 35.77 35.77 0.4K
12:43 35.77 35.77 35.77 35.77 0.4K
12:44 35.77 35.82 35.77 35.82 1.8K
12:45 35.82 35.82 35.82 35.82 0.2K
12:46 35.82 35.86 35.82 35.86 0.6K
12:47 35.84 35.84 35.84 35.84 0.6K
12:48 35.89 35.89 35.89 35.89 2.7K
12:49 35.89 35.89 35.89 35.89 0.2K
12:50 35.89 35.89 35.86 35.86 0.5K
12:51 35.86 35.86 35.80 35.80 5.4K
12:52 35.81 35.81 35.78 35.79 1.5K
12:53 35.79 35.79 35.79 35.79 1.7K
12:54 35.79 35.85 35.79 35.85 1.4K
12:55 35.87 35.87 35.82 35.82 0.8K
12:56 35.82 35.84 35.82 35.84 0.3K
12:57 35.84 35.84 35.78 35.78 3.8K
12:58 35.78 35.78 35.73 35.76 2.3K
12:59 35.77 35.77 35.69 35.69 2.1K
13:00 35.69 35.71 35.69 35.71 0.7K
13:01 35.75 36.00 35.75 35.88 12.6K
13:02 35.88 35.88 35.76 35.76 1.8K
13:03 35.79 35.79 35.74 35.74 0.4K
13:04 35.80 35.80 35.74 35.74 0.8K
13:05 35.85 35.85 35.82 35.82 0.6K
13:06 35.79 35.79 35.79 35.79 1.0K
13:07 35.79 35.79 35.75 35.75 0.6K
13:08 35.75 35.75 35.74 35.74 0.5K
13:09 35.74 35.74 35.74 35.74 0.3K
13:10 35.74 35.80 35.74 35.80 0.6K
13:11 35.80 35.80 35.75 35.75 0.8K
13:12 35.75 35.75 35.75 35.75 0.4K
13:13 35.75 35.84 35.75 35.84 0.9K
13:14 35.82 35.82 35.82 35.82 0.8K
13:15 35.82 35.82 35.82 35.82 0.9K
13:16 35.82 35.82 35.75 35.75 0.2K
13:17 35.75 35.75 35.75 35.75 0.5K
13:18 35.70 35.72 35.70 35.72 1.0K
13:19 35.72 35.76 35.72 35.76 1.0K
13:20 35.80 35.84 35.80 35.84 1.3K
13:21 35.83 35.86 35.83 35.86 2.1K
13:22 35.88 35.90 35.88 35.90 1.0K
13:23 35.90 35.92 35.90 35.91 5.0K
13:24 35.96 35.96 35.95 35.95 0.4K
13:25 35.97 35.98 35.97 35.98 2.2K
13:26 35.98 35.98 35.94 35.94 1.4K
13:27 35.96 35.98 35.96 35.98 2.8K
13:28 35.98 35.98 35.96 35.96 1.3K
13:29 35.96 35.97 35.96 35.97 1.0K
13:30 35.97 35.97 35.93 35.93 1.2K
13:31 35.93 35.94 35.93 35.94 2.0K
13:32 35.96 35.96 35.89 35.89 1.4K
13:33 35.89 35.95 35.89 35.95 1.4K
13:34 35.95 35.98 35.95 35.98 0.9K
13:35 35.98 35.98 35.93 35.93 0.8K
13:36 35.93 35.95 35.93 35.95 0.3K
13:37 35.97 35.97 35.95 35.95 1.2K
13:38 35.93 35.93 35.93 35.93 0.8K
13:39 35.93 35.98 35.93 35.95 1.1K
13:40 35.92 35.97 35.92 35.97 1.8K
13:41 35.94 35.94 35.94 35.94 0.6K
13:42 35.94 35.94 35.94 35.94 1.0K
13:43 35.94 35.94 35.94 35.94 0.3K
13:44 35.94 35.97 35.94 35.97 0.8K
13:45 35.97 35.97 35.90 35.92 2.4K
13:46 35.90 36.02 35.90 36.02 10.3K
13:47 36.05 36.08 36.02 36.02 1.2K
13:48 36.02 36.02 35.95 35.95 0.9K
13:49 35.95 36.04 35.95 36.04 1.2K
13:50 36.04 36.04 36.04 36.04 0.7K
13:51 36.04 36.09 36.04 36.09 0.9K
13:52 36.09 36.09 36.09 36.09 0.3K
13:53 36.12 36.12 36.12 36.12 1.4K
13:54 36.17 36.17 36.16 36.16 0.4K
13:55 36.16 36.16 36.16 36.16 0.8K
13:56 36.16 36.16 36.16 36.16 0.2K
13:57 36.15 36.15 36.08 36.08 1.0K
13:58 36.08 36.08 36.08 36.08 0.6K
13:59 36.08 36.08 36.08 36.08 0.9K
14:00 36.22 36.22 36.22 36.22 0.8K
14:01 36.22 36.22 36.22 36.22 0.4K
14:02 36.22 36.24 36.22 36.24 0.7K
14:03 36.24 36.24 36.24 36.24 0.3K
14:04 36.24 36.25 36.24 36.25 1.0K
14:05 36.25 36.25 36.25 36.25 0.2K
14:06 36.25 36.25 36.18 36.18 4.8K
14:07 36.19 36.19 36.17 36.17 1.2K
14:08 36.17 36.17 36.14 36.14 1.2K
14:09 36.14 36.14 36.14 36.14 1.7K
14:10 36.14 36.14 36.14 36.14 0.0K
14:11 36.14 36.14 36.05 36.05 2.0K
14:12 36.09 36.09 36.09 36.09 0.5K
14:13 36.03 36.03 36.01 36.01 2.9K
14:14 36.05 36.07 36.05 36.07 2.0K
14:15 36.07 36.07 36.07 36.07 0.5K
14:16 36.07 36.07 36.00 36.00 0.8K
14:17 36.00 36.07 36.00 36.07 1.6K
14:18 36.07 36.09 36.07 36.09 1.6K
14:19 36.08 36.08 36.08 36.08 0.5K
14:20 36.08 36.08 35.98 36.02 2.4K
14:21 36.04 36.08 36.04 36.08 2.0K
14:22 36.08 36.08 36.08 36.08 0.2K
14:23 36.08 36.16 36.08 36.16 2.4K
14:24 36.16 36.20 36.16 36.20 0.8K
14:25 36.20 36.21 36.20 36.21 0.9K
14:26 36.21 36.21 36.21 36.21 0.4K
14:27 36.21 36.21 36.21 36.21 0.5K
14:28 36.22 36.26 36.22 36.26 0.4K
14:29 36.26 36.26 36.26 36.26 0.1K
14:30 36.26 36.26 36.26 36.26 0.1K
14:31 36.26 36.26 36.26 36.26 1.1K
14:32 36.22 36.23 36.22 36.23 1.0K
14:33 36.23 36.29 36.23 36.29 2.0K
14:34 36.29 36.29 36.15 36.15 2.1K
14:35 36.15 36.15 36.15 36.15 0.8K
14:36 36.15 36.22 36.15 36.22 1.6K
14:37 36.18 36.18 36.18 36.18 0.8K
14:38 36.18 36.23 36.18 36.23 0.6K
14:39 36.24 36.24 36.24 36.24 0.4K
14:40 36.24 36.29 36.24 36.29 1.0K
14:41 36.29 36.29 36.27 36.27 0.5K
14:42 36.28 36.28 36.28 36.28 1.3K
14:43 36.33 36.34 36.28 36.34 1.7K
14:44 36.34 36.35 36.34 36.35 0.5K
14:45 36.35 36.35 36.35 36.35 2.1K
14:46 36.35 36.35 36.22 36.22 3.4K
14:47 36.22 36.28 36.22 36.28 1.1K
14:48 36.28 36.28 36.28 36.28 0.7K
14:49 36.28 36.28 36.22 36.27 5.7K
14:50 36.27 36.27 36.27 36.27 0.2K
14:51 36.27 36.27 36.26 36.26 0.5K
14:52 36.31 36.31 36.24 36.28 3.3K
14:53 36.28 36.28 36.21 36.26 4.0K
14:54 36.26 36.26 36.18 36.18 1.1K
14:55 36.20 36.20 36.19 36.19 1.0K
14:56 36.14 36.14 36.14 36.14 1.2K
14:57 36.17 36.28 36.17 36.28 1.8K
14:58 36.22 36.22 36.19 36.19 1.1K
14:59 36.22 36.25 36.20 36.25 2.6K
15:00 36.25 36.25 36.21 36.21 2.6K
15:01 36.18 36.28 36.18 36.28 3.8K
15:02 36.28 36.31 36.28 36.31 1.5K
15:03 36.26 36.28 36.26 36.26 0.9K
15:04 36.26 36.30 36.26 36.30 0.7K
15:05 36.32 36.34 36.30 36.30 1.9K
15:06 36.30 36.30 36.29 36.29 0.5K
15:07 36.29 36.29 36.29 36.29 0.2K
15:08 36.34 36.35 36.34 36.35 1.1K
15:09 36.38 36.38 36.36 36.36 1.5K
15:10 36.35 36.41 36.35 36.41 3.9K
15:11 36.40 36.40 36.37 36.37 0.9K
15:12 36.37 36.39 36.37 36.39 0.8K
15:13 36.43 36.45 36.43 36.45 2.9K
15:14 36.45 36.48 36.45 36.46 2.4K
15:15 36.46 36.46 36.46 36.46 0.4K
15:16 36.48 36.48 36.47 36.47 0.6K
15:17 36.40 36.41 36.40 36.40 3.0K
15:18 36.40 36.47 36.40 36.47 1.8K
15:19 36.48 36.48 36.35 36.35 2.4K
15:20 36.35 36.43 36.35 36.42 1.7K
15:21 36.42 36.42 36.34 36.40 2.4K
15:22 36.40 36.40 36.40 36.40 4.8K
15:23 36.40 36.40 36.36 36.36 0.8K
15:24 36.35 36.37 36.35 36.37 1.4K
15:25 36.42 36.42 36.42 36.42 2.9K
15:26 36.41 36.46 36.41 36.42 2.7K
15:27 36.42 36.42 36.39 36.40 1.3K
15:28 36.40 36.46 36.40 36.46 1.6K
15:29 36.47 36.50 36.47 36.50 1.7K
15:30 36.50 36.54 36.49 36.49 5.1K
15:31 36.49 36.55 36.49 36.55 5.4K
15:32 36.58 36.58 36.51 36.51 4.2K
15:33 36.45 36.46 36.42 36.42 3.2K
15:34 36.46 36.46 36.46 36.46 3.5K
15:35 36.46 36.46 36.45 36.45 1.1K
15:36 36.49 36.49 36.44 36.47 3.9K
15:37 36.47 36.51 36.47 36.48 1.4K
15:38 36.48 36.48 36.46 36.46 1.0K
15:39 36.46 36.46 36.46 36.46 0.8K
15:40 36.46 36.46 36.46 36.46 0.4K
15:41 36.47 36.55 36.47 36.55 5.7K
15:42 36.58 36.58 36.55 36.55 1.5K
15:43 36.60 36.61 36.59 36.60 8.0K
15:44 36.60 36.60 36.59 36.59 1.5K
15:45 36.60 36.60 36.51 36.52 2.9K
15:46 36.52 36.57 36.52 36.57 8.9K
15:47 36.57 36.64 36.57 36.64 3.7K
15:48 36.61 36.61 36.58 36.59 2.6K
15:49 36.59 36.60 36.55 36.57 3.2K
15:50 36.57 36.57 36.54 36.56 2.9K
15:51 36.56 36.56 36.51 36.51 4.7K
15:52 36.53 36.54 36.43 36.54 6.8K
15:53 36.54 36.56 36.54 36.56 4.3K
15:54 36.53 36.56 36.53 36.55 9.1K
15:55 36.55 36.58 36.55 36.55 4.5K
15:56 36.57 36.64 36.57 36.64 16.8K
15:57 36.64 36.64 36.55 36.55 10.2K
15:58 36.56 36.56 36.51 36.53 22.0K
15:59 36.53 36.54 36.52 36.54 25.5K
16:00 36.54 36.54 36.46 36.47 341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available