Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.51 40.00 39.49 39.68 38.7K
09:32 39.54 39.60 39.54 39.60 4.9K
09:33 39.60 39.88 39.51 39.88 19.7K
09:34 39.89 39.99 39.89 39.93 3.9K
09:35 39.92 39.93 39.92 39.93 3.5K
09:36 39.93 39.93 39.93 39.93 0.1K
09:37 39.93 40.14 39.93 40.14 5.2K
09:38 40.14 40.15 40.14 40.15 0.6K
09:39 40.15 40.15 40.01 40.01 1.5K
09:40 39.99 40.10 39.99 40.10 1.4K
09:41 40.10 40.10 39.98 39.98 1.2K
09:42 39.95 39.95 39.76 39.76 6.8K
09:43 39.73 39.73 39.72 39.72 2.9K
09:44 39.72 39.73 39.72 39.73 5.1K
09:45 39.75 39.86 39.75 39.85 11.7K
09:46 39.89 39.89 39.89 39.89 1.1K
09:47 39.84 39.91 39.83 39.91 8.8K
09:48 39.91 39.92 39.80 39.80 17.7K
09:49 39.80 39.90 39.80 39.90 4.2K
09:50 39.90 40.03 39.90 40.03 5.0K
09:51 40.03 40.13 39.98 40.13 5.7K
09:52 40.13 40.16 40.11 40.11 6.8K
09:53 40.06 40.11 40.05 40.11 1.6K
09:54 40.21 40.21 40.14 40.14 9.5K
09:55 40.14 40.14 40.14 40.14 0.5K
09:56 40.14 40.14 40.02 40.11 5.0K
09:57 40.10 40.10 40.10 40.10 6.1K
09:58 40.10 40.10 40.10 40.10 2.2K
09:59 40.03 40.05 40.03 40.03 10.5K
10:00 40.05 40.05 40.00 40.00 3.3K
10:01 39.94 40.02 39.94 40.02 16.9K
10:02 40.02 40.02 39.98 40.01 19.8K
10:03 40.01 40.11 40.01 40.10 32.7K
10:04 40.16 40.16 40.16 40.16 7.5K
10:05 40.16 40.16 40.16 40.16 22.9K
10:06 40.16 40.16 40.16 40.16 4.6K
10:07 40.30 40.30 40.28 40.30 26.7K
10:08 40.31 40.41 40.31 40.41 3.4K
10:09 40.43 40.51 40.43 40.46 4.1K
10:10 40.46 40.46 40.40 40.41 2.3K
10:11 40.41 40.41 40.36 40.39 6.0K
10:12 40.39 40.39 40.38 40.38 1.2K
10:13 40.38 40.48 40.38 40.48 4.8K
10:14 40.49 40.49 40.49 40.49 1.6K
10:15 40.44 40.44 40.36 40.36 34.8K
10:16 40.36 40.36 40.20 40.20 1.6K
10:17 40.20 40.21 40.20 40.21 2.7K
10:18 40.21 40.21 40.15 40.21 1.2K
10:19 40.15 40.25 40.15 40.25 5.3K
10:20 40.34 40.34 40.24 40.24 4.5K
10:21 40.22 40.22 40.20 40.20 1.8K
10:22 40.17 40.17 40.17 40.17 1.7K
10:23 40.17 40.32 40.17 40.32 4.9K
10:24 40.28 40.31 40.28 40.31 5.4K
10:25 40.32 40.34 40.32 40.34 2.5K
10:26 40.34 40.34 40.34 40.34 0.9K
10:27 40.34 40.35 40.34 40.35 1.7K
10:28 40.39 40.39 40.38 40.38 3.5K
10:29 40.40 40.42 40.35 40.42 4.2K
10:30 40.40 40.41 40.36 40.37 20.0K
10:31 40.37 40.37 40.33 40.33 2.5K
10:32 40.30 40.37 40.30 40.37 3.2K
10:33 40.37 40.37 40.30 40.30 2.1K
10:34 40.30 40.32 40.30 40.30 2.4K
10:35 40.30 40.30 40.28 40.28 0.9K
10:36 40.37 40.37 40.29 40.33 5.3K
10:37 40.29 40.31 40.29 40.31 0.8K
10:38 40.36 40.45 40.36 40.43 18.5K
10:39 40.42 40.51 40.41 40.41 7.6K
10:40 40.41 40.45 40.41 40.45 2.3K
10:41 40.45 40.45 40.44 40.44 1.5K
10:42 40.41 40.44 40.41 40.41 1.2K
10:43 40.41 40.54 40.41 40.51 3.7K
10:44 40.51 40.51 40.50 40.50 0.8K
10:45 40.50 40.51 40.45 40.45 12.0K
10:46 40.51 40.51 40.44 40.44 10.0K
10:47 40.48 40.48 40.39 40.48 3.4K
10:48 40.49 40.56 40.49 40.56 3.5K
10:49 40.56 40.56 40.51 40.56 16.7K
10:50 40.56 40.59 40.56 40.59 5.5K
10:51 40.59 40.60 40.57 40.60 1.9K
10:52 40.57 40.62 40.57 40.62 2.1K
10:53 40.62 40.62 40.57 40.57 3.0K
10:54 40.57 40.60 40.57 40.58 1.1K
10:55 40.57 40.57 40.52 40.52 3.9K
10:56 40.52 40.53 40.52 40.52 1.4K
10:57 40.56 40.56 40.56 40.56 1.9K
10:58 40.56 40.58 40.56 40.58 2.9K
10:59 40.61 40.61 40.61 40.61 0.9K
11:00 40.61 40.61 40.61 40.61 0.5K
11:01 40.61 40.65 40.61 40.64 3.6K
11:02 40.64 40.64 40.63 40.63 4.7K
11:03 40.67 40.67 40.67 40.67 4.7K
11:04 40.64 40.66 40.63 40.63 4.4K
11:05 40.63 40.73 40.63 40.73 3.8K
11:06 40.73 40.73 40.73 40.73 0.2K
11:07 40.73 40.79 40.73 40.79 2.3K
11:08 40.80 40.80 40.78 40.79 2.2K
11:09 40.79 40.82 40.79 40.79 4.4K
11:10 40.79 40.79 40.76 40.76 0.4K
11:11 40.76 40.76 40.76 40.76 0.4K
11:12 40.76 40.78 40.76 40.78 14.5K
11:13 40.78 40.78 40.75 40.78 1.4K
11:14 40.78 40.82 40.78 40.82 2.5K
11:15 40.81 40.81 40.80 40.80 3.5K
11:16 40.78 40.81 40.78 40.81 4.0K
11:17 40.81 40.85 40.80 40.85 5.2K
11:18 40.83 40.85 40.83 40.85 5.1K
11:19 40.84 40.84 40.84 40.84 0.8K
11:20 40.84 40.84 40.80 40.80 3.1K
11:21 40.80 40.80 40.80 40.80 0.2K
11:22 40.79 40.81 40.79 40.81 1.7K
11:23 40.81 40.82 40.80 40.80 3.0K
11:24 40.77 40.77 40.68 40.68 2.9K
11:25 40.68 40.68 40.61 40.64 1.2K
11:26 40.64 40.68 40.56 40.62 1.4K
11:27 40.62 40.62 40.50 40.50 2.0K
11:28 40.50 40.51 40.46 40.46 0.8K
11:29 40.50 40.50 40.50 40.50 0.8K
11:30 40.50 40.50 40.40 40.40 2.2K
11:31 40.46 40.46 40.46 40.46 1.2K
11:32 40.42 40.42 40.42 40.42 0.5K
11:33 40.42 40.42 40.35 40.35 4.1K
11:34 40.27 40.27 40.27 40.27 0.9K
11:35 40.26 40.42 40.26 40.37 10.6K
11:36 40.34 40.37 40.34 40.34 0.8K
11:37 40.34 40.35 40.34 40.35 0.9K
11:38 40.35 40.39 40.35 40.38 2.1K
11:39 40.38 40.42 40.37 40.42 2.3K
11:40 40.38 40.43 40.38 40.41 1.9K
11:41 40.41 40.42 40.37 40.42 2.5K
11:42 40.42 40.48 40.42 40.47 3.6K
11:43 40.47 40.51 40.47 40.51 1.0K
11:44 40.55 40.55 40.52 40.52 1.0K
11:45 40.52 40.57 40.52 40.52 2.1K
11:46 40.57 40.57 40.57 40.57 1.3K
11:47 40.57 40.65 40.57 40.65 11.7K
11:48 40.65 40.70 40.65 40.70 2.8K
11:49 40.70 40.79 40.70 40.75 5.4K
11:50 40.77 40.81 40.77 40.81 2.3K
11:51 40.81 40.82 40.79 40.79 5.4K
11:52 40.81 40.84 40.81 40.82 4.6K
11:53 40.83 40.88 40.81 40.81 9.2K
11:54 40.87 40.87 40.82 40.84 6.7K
11:55 40.81 40.82 40.81 40.82 11.8K
11:56 40.82 40.82 40.82 40.82 4.8K
11:57 40.82 40.82 40.77 40.77 3.5K
11:58 40.75 40.78 40.71 40.71 2.7K
11:59 40.71 40.71 40.70 40.70 1.0K
12:00 40.70 40.73 40.70 40.73 1.4K
12:01 40.73 40.73 40.65 40.65 1.5K
12:02 40.65 40.66 40.63 40.66 3.8K
12:03 40.69 40.69 40.66 40.67 5.6K
12:04 40.65 40.65 40.65 40.65 1.1K
12:05 40.65 40.69 40.65 40.69 5.2K
12:06 40.69 40.78 40.69 40.78 6.2K
12:07 40.78 40.89 40.78 40.89 9.4K
12:08 40.89 40.93 40.89 40.93 0.4K
12:09 40.93 40.97 40.93 40.97 4.6K
12:10 40.95 40.98 40.93 40.98 19.0K
12:11 41.00 41.01 41.00 41.01 5.2K
12:12 41.01 41.03 41.01 41.03 1.5K
12:13 41.03 41.03 41.03 41.03 0.7K
12:14 41.06 41.08 41.06 41.08 2.3K
12:15 41.08 41.08 41.02 41.02 7.3K
12:16 41.03 41.03 41.02 41.02 1.9K
12:17 41.02 41.05 41.02 41.05 3.1K
12:18 41.05 41.06 41.03 41.05 32.2K
12:19 41.05 41.06 41.05 41.06 0.9K
12:20 41.06 41.06 41.06 41.06 2.5K
12:21 41.06 41.08 41.06 41.08 8.1K
12:22 41.08 41.08 41.07 41.08 0.6K
12:23 41.06 41.06 41.06 41.06 10.5K
12:24 41.06 41.08 41.06 41.08 2.2K
12:25 41.05 41.05 41.03 41.03 14.8K
12:26 41.08 41.08 41.08 41.08 3.2K
12:27 41.08 41.08 41.07 41.07 3.2K
12:28 41.07 41.09 41.07 41.09 11.2K
12:29 41.10 41.11 41.10 41.11 3.7K
12:30 41.11 41.11 41.11 41.11 0.5K
12:31 41.11 41.11 41.11 41.11 0.3K
12:32 41.15 41.15 41.14 41.15 2.4K
12:33 41.15 41.18 41.15 41.18 3.7K
12:34 41.21 41.23 41.20 41.23 11.8K
12:35 41.24 41.24 41.23 41.23 4.7K
12:36 41.28 41.39 41.28 41.39 17.2K
12:37 41.41 41.45 41.41 41.42 29.3K
12:38 41.42 41.42 41.41 41.41 2.0K
12:39 41.40 41.40 41.38 41.40 3.7K
12:40 41.41 41.42 41.41 41.42 8.8K
12:41 41.42 41.42 41.33 41.33 5.7K
12:42 41.33 41.33 41.24 41.24 3.4K
12:43 41.24 41.24 41.13 41.13 2.0K
12:44 41.12 41.14 41.11 41.11 3.3K
12:45 41.09 41.09 41.00 41.06 39.5K
12:46 41.03 41.16 41.03 41.14 8.2K
12:47 41.14 41.19 41.14 41.19 5.3K
12:48 41.19 41.28 41.19 41.24 12.6K
12:49 41.24 41.24 41.17 41.17 1.0K
12:50 41.16 41.19 41.16 41.16 4.2K
12:51 41.16 41.16 41.16 41.16 1.6K
12:52 41.16 41.16 41.15 41.15 2.2K
12:53 41.14 41.16 41.13 41.16 2.5K
12:54 41.16 41.16 41.10 41.10 2.1K
12:55 41.10 41.13 41.08 41.13 2.0K
12:56 41.13 41.13 41.08 41.08 0.8K
12:57 41.05 41.09 41.05 41.06 4.1K
12:58 41.06 41.06 41.06 41.06 0.9K
12:59 41.06 41.06 41.01 41.01 0.8K
13:00 41.01 41.07 41.01 41.05 3.3K
13:01 41.05 41.09 41.05 41.09 3.9K
13:02 41.09 41.11 41.09 41.11 4.1K
13:03 41.15 41.15 41.15 41.15 5.6K
13:04 41.15 41.17 41.15 41.17 13.3K
13:05 41.17 41.18 41.17 41.18 0.4K
13:06 41.19 41.19 41.19 41.19 1.1K
13:07 41.19 41.19 41.08 41.14 16.6K
13:08 41.14 41.15 41.12 41.12 8.6K
13:09 41.12 41.12 41.12 41.12 0.4K
13:10 41.12 41.18 41.12 41.18 3.1K
13:11 41.18 41.18 41.18 41.18 0.8K
13:12 41.18 41.18 41.18 41.18 0.6K
13:13 41.18 41.21 41.18 41.21 2.9K
13:14 41.21 41.29 41.21 41.29 14.3K
13:15 41.30 41.30 41.22 41.22 0.7K
13:16 41.22 41.22 41.22 41.22 0.2K
13:17 41.22 41.22 41.07 41.07 5.3K
13:18 41.07 41.07 41.07 41.07 1.0K
13:19 41.07 41.07 41.00 41.03 2.6K
13:20 41.03 41.03 41.01 41.01 1.2K
13:21 41.01 41.03 41.00 41.01 3.2K
13:22 41.01 41.01 40.99 40.99 2.2K
13:23 41.02 41.03 40.99 40.99 8.7K
13:24 40.99 41.02 40.99 41.02 6.8K
13:25 41.02 41.02 40.95 40.95 6.2K
13:26 40.93 40.95 40.93 40.95 2.1K
13:27 40.92 40.92 40.83 40.88 12.8K
13:28 40.88 40.97 40.88 40.97 4.3K
13:29 40.98 40.98 40.98 40.98 3.9K
13:30 40.97 40.97 40.94 40.97 2.4K
13:31 40.94 41.00 40.94 41.00 3.0K
13:32 41.00 41.01 40.99 41.00 2.3K
13:33 41.01 41.14 41.01 41.13 8.5K
13:34 41.11 41.11 41.05 41.05 5.7K
13:35 41.05 41.07 41.05 41.05 2.0K
13:36 41.09 41.11 41.06 41.06 5.6K
13:37 41.01 41.01 41.01 41.01 1.0K
13:38 41.01 41.06 41.01 41.06 0.6K
13:39 41.06 41.06 40.99 41.01 2.5K
13:40 41.00 41.03 40.98 41.03 4.6K
13:41 40.98 41.02 40.98 41.02 1.4K
13:42 41.02 41.02 41.01 41.02 5.8K
13:43 41.02 41.08 41.02 41.08 4.8K
13:44 41.08 41.08 41.06 41.06 12.7K
13:45 41.06 41.06 41.06 41.06 1.6K
13:46 41.06 41.06 41.06 41.06 4.1K
13:47 41.06 41.11 41.06 41.11 3.7K
13:48 41.11 41.14 41.11 41.14 0.7K
13:49 41.14 41.14 41.11 41.11 2.4K
13:50 41.10 41.12 41.07 41.12 3.7K
13:51 41.12 41.12 41.02 41.02 5.9K
13:52 41.06 41.08 41.06 41.08 2.3K
13:53 41.08 41.08 41.08 41.08 0.7K
13:54 41.13 41.13 41.07 41.07 3.0K
13:55 41.07 41.09 41.07 41.09 1.9K
13:56 41.08 41.08 41.08 41.08 1.8K
13:57 41.08 41.08 41.08 41.08 1.2K
13:58 41.08 41.13 41.08 41.10 2.7K
13:59 41.10 41.11 41.10 41.11 1.6K
14:00 41.11 41.12 41.11 41.12 1.6K
14:01 41.12 41.13 41.12 41.13 0.8K
14:02 41.13 41.13 41.09 41.11 2.7K
14:03 41.11 41.11 41.06 41.06 3.2K
14:04 41.06 41.06 41.02 41.02 2.2K
14:05 41.02 41.05 41.02 41.05 2.1K
14:06 41.03 41.06 41.03 41.06 5.6K
14:07 41.04 41.06 41.02 41.03 3.1K
14:08 41.05 41.05 41.02 41.02 2.9K
14:09 41.03 41.03 41.03 41.03 5.7K
14:10 41.03 41.03 40.98 40.99 6.7K
14:11 40.99 40.99 40.98 40.99 3.5K
14:12 40.99 41.00 40.99 41.00 1.7K
14:13 40.98 40.98 40.94 40.95 4.3K
14:14 40.95 40.95 40.91 40.95 2.7K
14:15 40.93 40.96 40.93 40.96 1.0K
14:16 40.93 41.04 40.93 41.04 10.4K
14:17 41.03 41.03 40.97 40.97 2.7K
14:18 40.98 40.98 40.95 40.95 3.5K
14:19 40.95 40.98 40.95 40.97 3.0K
14:20 40.97 40.97 40.82 40.83 48.2K
14:21 40.83 40.88 40.81 40.81 10.6K
14:22 40.82 41.03 40.82 41.03 40.2K
14:23 41.02 41.06 41.02 41.02 15.8K
14:24 41.02 41.04 41.01 41.01 3.4K
14:25 41.03 41.03 40.96 40.96 2.0K
14:26 40.96 40.96 40.95 40.95 1.1K
14:27 40.93 40.93 40.91 40.92 3.2K
14:28 40.92 41.02 40.92 41.02 5.4K
14:29 41.02 41.02 40.95 40.98 1.1K
14:30 40.98 41.01 40.98 41.01 0.9K
14:31 41.01 41.03 41.01 41.03 0.8K
14:32 41.03 41.03 40.98 40.98 1.9K
14:33 40.98 40.98 40.98 40.98 1.0K
14:34 40.98 40.99 40.97 40.99 1.5K
14:35 40.99 40.99 40.93 40.93 1.9K
14:36 40.97 40.97 40.88 40.89 21.9K
14:37 40.89 40.99 40.89 40.99 6.8K
14:38 40.99 41.01 40.99 41.01 1.2K
14:39 41.00 41.02 40.99 40.99 2.6K
14:40 40.99 41.02 40.99 41.02 0.7K
14:41 41.02 41.02 40.99 40.99 1.2K
14:42 41.02 41.02 40.96 41.01 1.8K
14:43 41.01 41.01 41.01 41.01 1.7K
14:44 41.01 41.01 41.01 41.01 0.4K
14:45 41.01 41.01 40.99 40.99 4.7K
14:46 41.02 41.03 41.02 41.03 1.9K
14:47 41.03 41.03 41.03 41.03 0.9K
14:48 41.03 41.04 41.03 41.04 2.5K
14:49 41.05 41.09 41.05 41.09 2.1K
14:50 41.09 41.09 40.99 40.99 51.9K
14:51 40.95 40.95 40.93 40.93 3.7K
14:52 40.93 40.93 40.93 40.93 1.2K
14:53 40.93 40.93 40.91 40.91 0.8K
14:54 40.93 40.94 40.93 40.94 1.6K
14:55 40.94 40.95 40.94 40.95 3.0K
14:56 40.95 40.95 40.91 40.91 3.4K
14:57 40.91 40.91 40.88 40.88 1.3K
14:58 40.88 40.88 40.87 40.87 2.3K
14:59 40.87 40.96 40.87 40.96 5.8K
15:00 40.96 40.97 40.93 40.97 1.9K
15:01 40.94 40.97 40.94 40.97 3.1K
15:02 40.97 40.97 40.91 40.91 7.3K
15:03 40.91 40.91 40.90 40.90 0.6K
15:04 40.90 40.90 40.90 40.90 0.5K
15:05 40.90 40.92 40.90 40.92 1.3K
15:06 40.94 40.94 40.93 40.93 1.4K
15:07 40.94 40.95 40.94 40.95 3.4K
15:08 40.95 40.97 40.95 40.96 8.5K
15:09 40.91 40.93 40.91 40.92 7.4K
15:10 40.92 40.92 40.91 40.91 5.6K
15:11 40.89 40.91 40.89 40.91 3.4K
15:12 40.93 40.94 40.93 40.94 2.9K
15:13 40.94 40.95 40.94 40.95 1.5K
15:14 40.95 41.00 40.95 40.99 9.9K
15:15 40.99 40.99 40.94 40.94 3.5K
15:16 40.95 41.05 40.95 41.05 37.1K
15:17 41.08 41.08 41.06 41.06 8.0K
15:18 41.06 41.06 41.04 41.04 3.3K
15:19 41.04 41.06 41.03 41.03 1.1K
15:20 41.06 41.06 41.05 41.06 19.5K
15:21 41.00 41.03 41.00 41.02 10.2K
15:22 41.02 41.02 40.98 41.00 8.7K
15:23 41.00 41.00 40.98 40.99 5.6K
15:24 40.93 40.93 40.93 40.93 2.6K
15:25 40.93 40.96 40.93 40.96 2.5K
15:26 40.96 40.97 40.95 40.97 5.6K
15:27 40.97 40.97 40.95 40.95 2.8K
15:28 40.98 40.98 40.95 40.96 3.6K
15:29 40.90 40.90 40.90 40.90 6.3K
15:30 40.90 40.90 40.89 40.89 0.9K
15:31 40.91 40.91 40.87 40.87 12.7K
15:32 40.86 40.92 40.86 40.91 8.3K
15:33 40.91 40.91 40.84 40.86 4.4K
15:34 40.84 40.84 40.82 40.82 6.4K
15:35 40.82 40.85 40.82 40.84 6.4K
15:36 40.84 40.86 40.81 40.81 9.7K
15:37 40.85 40.85 40.81 40.81 3.3K
15:38 40.83 40.83 40.77 40.77 5.1K
15:39 40.77 40.87 40.77 40.87 9.0K
15:40 40.86 40.88 40.86 40.86 4.2K
15:41 40.88 40.88 40.85 40.87 13.1K
15:42 40.87 40.88 40.86 40.88 4.8K
15:43 40.89 40.92 40.89 40.92 5.8K
15:44 40.89 40.92 40.89 40.92 10.2K
15:45 40.95 40.95 40.90 40.90 13.3K
15:46 40.90 40.99 40.90 40.99 6.9K
15:47 40.99 41.01 40.99 41.01 13.1K
15:48 41.03 41.03 41.00 41.00 14.2K
15:49 40.99 40.99 40.91 40.91 5.6K
15:50 40.91 40.93 40.90 40.90 8.8K
15:51 40.87 40.88 40.86 40.88 3.2K
15:52 40.88 40.91 40.84 40.84 9.9K
15:53 40.83 40.87 40.83 40.87 13.6K
15:54 40.88 40.90 40.86 40.86 12.6K
15:55 40.83 40.88 40.83 40.86 19.5K
15:56 40.80 40.80 40.69 40.69 33.7K
15:57 40.69 40.71 40.68 40.68 37.3K
15:58 40.69 40.71 40.66 40.66 30.5K
15:59 40.65 40.66 40.64 40.64 39.5K
16:00 40.64 40.70 40.64 40.65 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available