Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.50 40.54 40.50 40.54 8.5K
09:32 40.54 40.54 40.17 40.17 0.8K
09:33 40.17 40.17 40.17 40.17 0.1K
09:34 40.31 40.31 40.31 40.31 0.1K
09:35 40.31 40.31 40.31 40.31 0.6K
09:36 40.19 40.28 40.19 40.22 3.3K
09:37 40.22 40.22 40.11 40.11 1.5K
09:38 40.11 40.11 40.11 40.11 0.2K
09:39 40.11 40.11 40.11 40.11 0.0K
09:40 40.11 40.11 40.11 40.11 0.2K
09:41 40.11 40.12 40.00 40.12 9.0K
09:42 40.12 40.12 40.02 40.02 5.0K
09:43 40.02 40.05 40.00 40.00 1.7K
09:44 39.96 39.96 39.96 39.96 0.3K
09:45 39.96 39.96 39.96 39.96 0.8K
09:46 39.98 40.00 39.98 40.00 1.5K
09:47 39.99 39.99 39.99 39.99 1.4K
09:48 39.99 39.99 39.99 39.99 0.1K
09:49 39.99 39.99 39.99 39.99 0.8K
09:50 39.99 39.99 39.98 39.98 0.2K
09:51 39.98 40.11 39.98 40.11 3.3K
09:52 40.11 40.11 40.11 40.11 0.0K
09:53 40.11 40.11 40.11 40.11 1.2K
09:54 40.11 40.11 40.11 40.11 0.2K
09:55 40.11 40.14 40.11 40.14 1.0K
09:56 40.14 40.14 40.13 40.13 1.0K
09:57 40.13 40.13 40.06 40.06 5.3K
09:58 40.06 40.06 40.01 40.01 0.9K
09:59 40.01 40.05 40.01 40.05 1.4K
10:00 40.05 40.05 40.05 40.05 0.8K
10:01 40.05 40.11 40.05 40.11 1.4K
10:02 40.11 40.14 40.08 40.14 2.7K
10:03 40.14 40.25 40.14 40.25 3.3K
10:04 40.25 40.25 40.21 40.21 0.1K
10:05 40.21 40.21 40.21 40.21 0.2K
10:06 40.21 40.21 40.21 40.21 0.2K
10:07 40.21 40.23 40.21 40.23 0.3K
10:08 40.23 40.29 40.23 40.29 1.3K
10:09 40.29 40.29 40.19 40.19 1.7K
10:10 40.19 40.19 40.11 40.11 1.2K
10:11 40.11 40.11 40.11 40.11 0.7K
10:12 40.11 40.11 40.10 40.10 0.1K
10:13 40.07 40.11 40.07 40.11 1.1K
10:14 40.11 40.11 40.00 40.00 1.3K
10:15 39.91 39.96 39.91 39.94 1.9K
10:16 39.94 39.94 39.90 39.90 0.2K
10:17 39.90 39.97 39.90 39.90 0.4K
10:18 39.99 39.99 39.99 39.99 8.1K
10:19 39.99 39.99 39.99 39.99 0.3K
10:20 39.99 39.99 39.99 39.99 0.1K
10:21 39.99 40.01 39.99 40.01 0.3K
10:22 40.01 40.01 40.01 40.01 0.2K
10:23 40.01 40.01 40.01 40.01 0.8K
10:24 40.17 40.17 40.17 40.17 4.1K
10:25 40.17 40.17 40.16 40.16 0.5K
10:26 40.16 40.16 40.16 40.16 0.4K
10:27 40.16 40.16 40.16 40.16 0.5K
10:28 40.16 40.16 40.16 40.16 0.3K
10:29 40.16 40.16 40.16 40.16 0.7K
10:30 40.16 40.16 40.16 40.16 0.4K
10:31 40.16 40.28 40.16 40.23 2.5K
10:32 40.23 40.23 40.23 40.23 0.2K
10:33 40.23 40.30 40.23 40.30 2.4K
10:34 40.30 40.43 40.30 40.39 5.1K
10:35 40.39 40.39 40.39 40.39 0.4K
10:36 40.39 40.39 40.34 40.34 3.1K
10:37 40.29 40.29 40.29 40.29 0.3K
10:38 40.29 40.29 40.29 40.29 0.0K
10:39 40.23 40.23 40.23 40.23 10.1K
10:40 40.23 40.23 40.19 40.19 2.1K
10:41 40.19 40.19 40.19 40.19 0.8K
10:42 40.19 40.19 40.15 40.18 0.3K
10:43 40.18 40.27 40.18 40.27 16.8K
10:44 40.21 40.21 40.12 40.12 3.9K
10:45 40.12 40.12 40.02 40.02 4.7K
10:46 40.02 40.02 40.01 40.01 2.1K
10:47 40.01 40.01 40.01 40.01 0.9K
10:48 40.01 40.07 40.01 40.07 2.1K
10:49 40.07 40.11 40.07 40.11 2.4K
10:50 40.07 40.07 40.05 40.05 1.9K
10:51 40.05 40.06 40.03 40.06 4.2K
10:52 40.06 40.06 40.00 40.00 3.2K
10:53 40.00 40.00 40.00 40.00 1.3K
10:54 40.00 40.08 40.00 40.06 3.6K
10:55 40.06 40.11 40.06 40.08 2.9K
10:56 40.08 40.08 40.08 40.08 0.1K
10:57 40.10 40.10 40.09 40.09 2.0K
10:58 40.09 40.13 40.09 40.13 1.6K
10:59 40.21 40.26 40.21 40.22 3.5K
11:00 40.22 40.28 40.22 40.28 3.5K
11:01 40.28 40.28 40.28 40.28 1.3K
11:02 40.28 40.29 40.28 40.29 1.1K
11:03 40.29 40.30 40.29 40.30 1.0K
11:04 40.30 40.30 40.24 40.24 3.7K
11:05 40.21 40.34 40.21 40.34 7.2K
11:06 40.34 40.34 40.28 40.33 0.9K
11:07 40.33 40.37 40.33 40.37 0.7K
11:08 40.40 40.41 40.32 40.32 2.8K
11:09 40.32 40.41 40.32 40.41 0.6K
11:10 40.41 40.41 40.38 40.38 0.5K
11:11 40.36 40.36 40.26 40.26 5.4K
11:12 40.26 40.26 40.24 40.24 0.8K
11:13 40.31 40.31 40.19 40.19 20.7K
11:14 40.17 40.28 40.17 40.24 10.2K
11:15 40.24 40.24 40.24 40.24 0.3K
11:16 40.24 40.32 40.24 40.29 4.0K
11:17 40.31 40.41 40.31 40.32 18.2K
11:18 40.32 40.37 40.32 40.37 1.7K
11:19 40.37 40.37 40.28 40.28 0.8K
11:20 40.36 40.44 40.36 40.44 5.0K
11:21 40.44 40.48 40.41 40.48 3.2K
11:22 40.48 40.48 40.45 40.46 1.3K
11:23 40.46 40.48 40.44 40.44 1.6K
11:24 40.44 40.45 40.44 40.44 3.0K
11:25 40.47 40.51 40.47 40.51 5.4K
11:26 40.51 40.51 40.49 40.49 1.3K
11:27 40.49 40.49 40.44 40.44 1.8K
11:28 40.44 40.44 40.41 40.42 1.8K
11:29 40.42 40.50 40.42 40.50 7.1K
11:30 40.50 40.50 40.50 40.50 0.4K
11:31 40.50 40.58 40.50 40.54 0.8K
11:32 40.54 40.56 40.54 40.56 1.0K
11:33 40.56 40.57 40.55 40.56 1.0K
11:34 40.47 40.47 40.47 40.47 2.6K
11:35 40.53 40.53 40.53 40.53 2.8K
11:36 40.50 40.50 40.50 40.50 1.3K
11:37 40.50 40.62 40.50 40.62 8.2K
11:38 40.62 40.62 40.62 40.62 0.6K
11:39 40.62 40.65 40.62 40.65 2.4K
11:40 40.63 40.63 40.63 40.63 2.0K
11:41 40.61 40.61 40.59 40.59 1.9K
11:42 40.59 40.60 40.59 40.60 0.3K
11:43 40.58 40.62 40.58 40.62 1.8K
11:44 40.62 40.66 40.61 40.61 4.7K
11:45 40.61 40.63 40.61 40.63 0.3K
11:46 40.63 40.63 40.63 40.63 0.4K
11:47 40.62 40.62 40.59 40.61 0.7K
11:48 40.61 40.61 40.61 40.61 0.0K
11:49 40.61 40.61 40.49 40.49 6.2K
11:50 40.53 40.55 40.49 40.53 1.8K
11:51 40.58 40.61 40.58 40.59 5.5K
11:52 40.59 40.59 40.59 40.59 0.4K
11:53 40.59 40.59 40.58 40.58 0.7K
11:54 40.58 40.58 40.58 40.58 0.6K
11:55 40.58 40.63 40.58 40.63 2.2K
11:56 40.63 40.64 40.61 40.63 2.3K
11:57 40.63 40.63 40.60 40.60 2.3K
11:58 40.60 40.60 40.60 40.60 0.7K
11:59 40.60 40.60 40.60 40.60 0.2K
12:00 40.60 40.60 40.60 40.60 0.6K
12:01 40.60 40.63 40.60 40.63 0.9K
12:02 40.62 40.62 40.56 40.60 3.7K
12:03 40.60 40.60 40.60 40.60 0.5K
12:04 40.63 40.65 40.63 40.65 2.9K
12:05 40.66 40.68 40.66 40.67 2.8K
12:06 40.67 40.70 40.67 40.70 8.2K
12:07 40.69 40.69 40.69 40.69 0.9K
12:08 40.69 40.69 40.65 40.67 1.5K
12:09 40.67 40.67 40.67 40.67 0.3K
12:10 40.68 40.68 40.52 40.53 2.8K
12:11 40.53 40.53 40.49 40.49 1.9K
12:12 40.49 40.49 40.46 40.46 0.4K
12:13 40.46 40.46 40.45 40.45 1.1K
12:14 40.41 40.44 40.41 40.44 0.9K
12:15 40.49 40.49 40.48 40.48 4.3K
12:16 40.48 40.48 40.47 40.48 0.9K
12:17 40.48 40.50 40.48 40.50 1.2K
12:18 40.50 40.50 40.49 40.49 0.8K
12:19 40.49 40.49 40.48 40.48 0.5K
12:20 40.48 40.50 40.48 40.50 2.6K
12:21 40.50 40.55 40.50 40.52 1.2K
12:22 40.55 40.55 40.55 40.55 1.3K
12:23 40.55 40.56 40.55 40.56 0.5K
12:24 40.55 40.60 40.55 40.60 2.2K
12:25 40.60 40.60 40.60 40.60 0.7K
12:26 40.60 40.60 40.60 40.60 0.1K
12:27 40.60 40.60 40.60 40.60 0.4K
12:28 40.60 40.63 40.60 40.63 1.5K
12:29 40.61 40.67 40.61 40.67 2.0K
12:30 40.67 40.67 40.65 40.65 3.0K
12:31 40.65 40.66 40.65 40.65 2.0K
12:32 40.65 40.65 40.65 40.65 0.3K
12:33 40.65 40.65 40.64 40.64 1.4K
12:34 40.64 40.65 40.64 40.65 1.5K
12:35 40.65 40.65 40.64 40.64 2.6K
12:36 40.64 40.65 40.64 40.65 0.2K
12:37 40.65 40.65 40.65 40.65 0.1K
12:38 40.62 40.62 40.54 40.54 9.3K
12:39 40.57 40.57 40.56 40.56 2.7K
12:40 40.56 40.56 40.56 40.56 0.7K
12:41 40.56 40.56 40.56 40.56 0.6K
12:42 40.56 40.56 40.50 40.50 1.6K
12:43 40.50 40.54 40.50 40.54 1.3K
12:44 40.54 40.54 40.52 40.52 1.0K
12:45 40.52 40.52 40.49 40.49 1.0K
12:46 40.49 40.49 40.42 40.42 3.5K
12:47 40.38 40.39 40.37 40.39 2.0K
12:48 40.34 40.35 40.34 40.35 1.4K
12:49 40.35 40.35 40.35 40.35 0.2K
12:50 40.27 40.27 40.26 40.26 2.0K
12:51 40.26 40.33 40.26 40.33 4.3K
12:52 40.33 40.33 40.29 40.29 1.2K
12:53 40.29 40.29 40.29 40.29 2.0K
12:54 40.25 40.26 40.25 40.26 1.9K
12:55 40.28 40.28 40.24 40.24 1.1K
12:56 40.28 40.28 40.21 40.21 0.7K
12:57 40.21 40.21 40.18 40.18 1.2K
12:58 40.18 40.18 40.17 40.17 0.4K
12:59 40.20 40.20 40.17 40.17 1.4K
13:00 40.17 40.18 40.17 40.18 0.8K
13:01 40.19 40.19 40.18 40.18 3.6K
13:02 40.22 40.23 40.22 40.23 2.6K
13:03 40.23 40.23 40.21 40.21 1.8K
13:04 40.25 40.25 40.25 40.25 2.2K
13:05 40.25 40.25 40.25 40.25 0.9K
13:06 40.25 40.29 40.25 40.29 3.4K
13:07 40.29 40.31 40.29 40.31 1.0K
13:08 40.31 40.31 40.31 40.31 0.4K
13:09 40.31 40.31 40.31 40.31 0.1K
13:10 40.39 40.43 40.39 40.43 2.2K
13:11 40.43 40.43 40.43 40.43 1.7K
13:12 40.44 40.45 40.44 40.45 1.6K
13:13 40.45 40.45 40.43 40.43 0.5K
13:14 40.43 40.43 40.43 40.43 0.5K
13:15 40.43 40.43 40.43 40.43 0.2K
13:16 40.47 40.47 40.45 40.45 1.2K
13:17 40.45 40.51 40.45 40.51 0.9K
13:18 40.51 40.51 40.48 40.48 0.4K
13:19 40.48 40.48 40.44 40.44 1.6K
13:20 40.44 40.44 40.44 40.44 0.0K
13:21 40.42 40.45 40.42 40.45 2.5K
13:22 40.46 40.46 40.46 40.46 0.9K
13:23 40.46 40.47 40.46 40.47 0.7K
13:24 40.47 40.54 40.47 40.54 1.2K
13:25 40.54 40.54 40.52 40.52 1.1K
13:26 40.51 40.51 40.49 40.49 2.2K
13:27 40.49 40.49 40.49 40.49 0.6K
13:28 40.54 40.54 40.54 40.54 1.5K
13:29 40.54 40.54 40.54 40.54 1.2K
13:30 40.54 40.54 40.48 40.48 2.4K
13:31 40.48 40.48 40.48 40.48 0.1K
13:32 40.48 40.49 40.46 40.49 0.5K
13:33 40.49 40.50 40.46 40.50 0.8K
13:34 40.50 40.50 40.50 40.50 0.1K
13:35 40.50 40.50 40.50 40.50 0.2K
13:36 40.52 40.52 40.50 40.50 0.4K
13:37 40.55 40.55 40.55 40.55 3.8K
13:38 40.55 40.57 40.55 40.57 1.6K
13:39 40.56 40.56 40.54 40.54 2.2K
13:40 40.51 40.51 40.47 40.47 2.1K
13:41 40.47 40.47 40.43 40.43 0.7K
13:42 40.43 40.44 40.43 40.44 1.4K
13:43 40.44 40.44 40.44 40.44 0.6K
13:44 40.45 40.45 40.45 40.45 0.8K
13:45 40.45 40.45 40.45 40.45 1.1K
13:46 40.45 40.45 40.45 40.45 0.2K
13:47 40.42 40.42 40.42 40.42 0.8K
13:48 40.42 40.42 40.42 40.42 0.3K
13:49 40.41 40.41 40.37 40.40 0.4K
13:50 40.40 40.40 40.37 40.37 0.5K
13:51 40.38 40.38 40.38 40.38 0.6K
13:52 40.38 40.38 40.32 40.32 1.3K
13:53 40.35 40.35 40.33 40.33 1.2K
13:54 40.33 40.33 40.33 40.33 1.2K
13:55 40.33 40.38 40.33 40.37 2.4K
13:56 40.37 40.37 40.34 40.36 4.7K
13:57 40.36 40.36 40.36 40.36 0.1K
13:58 40.36 40.36 40.32 40.32 1.3K
13:59 40.32 40.32 40.32 40.32 0.8K
14:00 40.32 40.37 40.32 40.37 3.9K
14:01 40.37 40.43 40.37 40.40 2.5K
14:02 40.40 40.40 40.36 40.36 2.7K
14:03 40.36 40.36 40.28 40.31 1.7K
14:04 40.29 40.29 40.29 40.29 8.7K
14:05 40.29 40.31 40.28 40.31 0.4K
14:06 40.28 40.28 40.28 40.28 1.3K
14:07 40.28 40.31 40.24 40.27 1.9K
14:08 40.25 40.25 40.19 40.19 2.8K
14:09 40.19 40.22 40.19 40.22 0.4K
14:10 40.22 40.22 40.19 40.22 4.4K
14:11 40.23 40.23 40.21 40.21 1.9K
14:12 40.21 40.27 40.21 40.26 2.3K
14:13 40.25 40.25 40.25 40.25 0.6K
14:14 40.26 40.26 40.26 40.26 0.5K
14:15 40.26 40.29 40.26 40.29 4.4K
14:16 40.29 40.29 40.24 40.24 1.8K
14:17 40.24 40.24 40.15 40.15 1.1K
14:18 40.13 40.13 40.13 40.13 3.0K
14:19 40.13 40.13 40.13 40.13 0.2K
14:20 40.15 40.18 40.15 40.17 3.0K
14:21 40.17 40.17 40.17 40.17 0.1K
14:22 40.17 40.17 40.17 40.17 0.0K
14:23 40.17 40.21 40.17 40.21 1.9K
14:24 40.25 40.25 40.25 40.25 1.5K
14:25 40.25 40.25 40.25 40.25 0.3K
14:26 40.25 40.25 40.25 40.25 0.2K
14:27 40.25 40.25 40.24 40.24 0.4K
14:28 40.24 40.24 40.14 40.14 4.5K
14:29 40.18 40.18 40.12 40.12 8.0K
14:30 40.12 40.12 40.12 40.12 0.2K
14:31 40.12 40.13 40.12 40.13 1.2K
14:32 40.13 40.13 40.13 40.13 0.4K
14:33 40.13 40.16 40.13 40.16 0.5K
14:34 40.16 40.16 40.13 40.13 0.6K
14:35 40.11 40.22 40.11 40.18 6.1K
14:36 40.18 40.18 40.17 40.17 0.8K
14:37 40.17 40.21 40.17 40.20 1.3K
14:38 40.20 40.20 40.18 40.18 2.4K
14:39 40.18 40.18 40.17 40.17 0.7K
14:40 40.17 40.17 40.14 40.17 1.3K
14:41 40.17 40.19 40.17 40.19 1.6K
14:42 40.19 40.19 40.19 40.19 0.4K
14:43 40.19 40.19 40.12 40.12 1.3K
14:44 40.12 40.12 40.09 40.09 0.5K
14:45 40.09 40.09 40.04 40.05 3.6K
14:46 40.10 40.16 40.10 40.11 3.2K
14:47 40.11 40.13 40.11 40.13 0.8K
14:48 40.13 40.13 40.13 40.13 0.4K
14:49 40.13 40.13 40.13 40.13 0.2K
14:50 40.13 40.13 40.13 40.13 0.4K
14:51 40.13 40.13 40.08 40.08 1.7K
14:52 40.08 40.08 40.07 40.07 1.3K
14:53 40.03 40.03 40.00 40.00 1.1K
14:54 40.01 40.03 40.00 40.03 3.0K
14:55 40.03 40.06 40.03 40.06 1.9K
14:56 40.06 40.11 40.06 40.11 1.5K
14:57 40.15 40.15 40.15 40.15 1.7K
14:58 40.15 40.15 40.15 40.15 0.5K
14:59 40.15 40.15 40.10 40.10 2.8K
15:00 40.10 40.10 40.10 40.10 0.5K
15:01 40.10 40.22 40.10 40.22 3.4K
15:02 40.22 40.22 40.18 40.18 0.4K
15:03 40.18 40.18 40.18 40.18 0.3K
15:04 40.18 40.18 40.15 40.15 1.5K
15:05 40.15 40.15 40.15 40.15 0.2K
15:06 40.15 40.18 40.15 40.17 4.2K
15:07 40.17 40.17 40.17 40.17 1.4K
15:08 40.17 40.17 40.14 40.14 0.4K
15:09 40.17 40.17 40.17 40.17 2.2K
15:10 40.17 40.17 40.14 40.14 2.4K
15:11 40.14 40.16 40.14 40.16 3.5K
15:12 40.13 40.13 40.10 40.10 1.3K
15:13 40.10 40.10 40.10 40.10 0.2K
15:14 40.06 40.08 40.06 40.08 1.6K
15:15 40.01 40.01 40.00 40.00 3.6K
15:16 40.00 40.00 39.97 39.97 1.3K
15:17 39.97 39.97 39.94 39.94 1.6K
15:18 39.94 39.94 39.94 39.94 0.2K
15:19 39.90 39.90 39.90 39.90 0.7K
15:20 39.84 39.84 39.80 39.84 5.0K
15:21 39.83 39.87 39.83 39.85 3.1K
15:22 39.85 39.85 39.81 39.81 0.9K
15:23 39.83 39.83 39.83 39.83 0.4K
15:24 39.83 39.88 39.83 39.86 3.4K
15:25 39.86 39.87 39.86 39.87 1.2K
15:26 39.86 39.87 39.85 39.85 7.5K
15:27 39.89 39.93 39.89 39.91 6.6K
15:28 39.91 39.92 39.91 39.92 0.6K
15:29 39.90 39.90 39.87 39.88 2.9K
15:30 39.88 39.94 39.88 39.94 5.0K
15:31 39.97 39.99 39.97 39.99 3.1K
15:32 40.00 40.01 39.99 39.99 1.4K
15:33 39.99 39.99 39.93 39.93 4.7K
15:34 39.91 39.94 39.91 39.94 3.0K
15:35 39.95 39.96 39.95 39.96 1.9K
15:36 39.96 40.01 39.96 40.01 3.9K
15:37 40.01 40.04 40.01 40.04 2.7K
15:38 40.04 40.05 40.04 40.05 1.5K
15:39 40.06 40.09 40.06 40.09 2.5K
15:40 40.09 40.09 40.04 40.04 2.4K
15:41 40.04 40.09 40.04 40.09 5.5K
15:42 40.12 40.19 40.12 40.18 10.4K
15:43 40.18 40.18 40.12 40.15 5.6K
15:44 40.15 40.15 40.15 40.15 0.9K
15:45 40.14 40.17 40.11 40.17 4.1K
15:46 40.15 40.15 40.10 40.10 8.3K
15:47 40.10 40.13 40.10 40.10 4.7K
15:48 40.10 40.18 40.10 40.16 2.4K
15:49 40.16 40.17 40.14 40.15 2.4K
15:50 40.15 40.15 40.13 40.15 2.5K
15:51 40.12 40.12 40.10 40.10 6.3K
15:52 40.10 40.14 40.10 40.12 11.3K
15:53 40.13 40.15 40.13 40.15 4.5K
15:54 40.15 40.15 40.01 40.03 22.4K
15:55 40.01 40.05 40.00 40.01 17.5K
15:56 40.06 40.07 40.06 40.07 12.4K
15:57 40.09 40.26 40.09 40.19 91.0K
15:58 40.18 40.18 40.17 40.18 13.7K
15:59 40.18 40.18 40.14 40.14 19.8K
16:00 40.14 40.21 40.14 40.20 316.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available