Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.66 37.41 37.66 8.1K
09:31 37.54 37.54 37.36 37.36 3.9K
09:32 37.53 37.53 37.26 37.26 5.9K
09:33 37.26 37.26 37.26 37.26 0.4K
09:34 37.26 37.44 37.26 37.44 16.2K
09:35 37.37 37.37 37.37 37.37 0.3K
09:36 37.55 37.55 37.55 37.55 0.8K
09:37 37.55 37.55 37.42 37.42 0.7K
09:38 37.55 37.64 37.37 37.54 5.6K
09:39 37.54 37.54 37.54 37.54 1.6K
09:41 37.55 37.55 37.45 37.45 0.5K
09:42 37.45 37.45 37.45 37.45 0.6K
09:43 37.55 37.55 37.55 37.55 0.2K
09:44 37.53 37.55 37.53 37.55 1.0K
09:45 37.44 37.44 37.44 37.44 0.9K
09:46 37.53 37.53 37.53 37.53 0.8K
09:48 37.53 37.56 37.44 37.56 2.8K
09:49 37.53 37.53 37.44 37.53 1.0K
09:50 37.53 37.53 37.44 37.44 2.2K
09:51 37.44 37.44 37.44 37.44 1.5K
09:52 37.44 37.44 37.44 37.44 1.2K
09:53 37.44 37.44 37.43 37.42 0.3K
09:54 37.43 37.43 37.43 37.42 2.6K
09:55 37.42 37.56 37.42 37.55 20.6K
09:56 37.62 37.62 37.57 37.57 1.9K
09:57 37.63 37.63 37.61 37.61 3.8K
09:58 37.57 37.61 37.47 37.47 4.6K
09:59 37.48 37.54 37.48 37.51 3.6K
10:00 37.46 37.46 37.37 37.37 7.5K
10:01 37.37 37.37 37.37 37.37 0.5K
10:02 37.40 37.47 37.40 37.42 10.9K
10:03 37.42 37.42 37.38 37.38 4.0K
10:04 37.34 37.34 37.34 37.34 0.4K
10:05 37.40 37.48 37.36 37.42 6.4K
10:06 37.47 37.48 37.42 37.48 1.5K
10:07 37.42 37.44 37.42 37.44 3.0K
10:08 37.41 37.43 37.36 37.38 9.3K
10:09 37.37 37.45 37.37 37.45 6.7K
10:10 37.44 37.44 37.41 37.41 3.3K
10:11 37.37 37.37 37.32 37.32 3.4K
10:13 37.32 37.35 37.30 37.35 3.6K
10:14 37.39 37.45 37.39 37.42 3.4K
10:15 37.45 37.47 37.45 37.47 1.0K
10:16 37.45 37.54 37.45 37.54 2.3K
10:17 37.55 37.55 37.52 37.55 1.9K
10:18 37.59 37.65 37.56 37.65 8.2K
10:19 37.65 37.73 37.65 37.73 7.3K
10:20 37.77 37.77 37.75 37.75 2.9K
10:21 37.77 37.77 37.70 37.70 4.5K
10:22 37.72 37.77 37.72 37.77 7.9K
10:23 37.73 37.80 37.73 37.80 2.9K
10:24 37.79 37.79 37.79 37.79 1.1K
10:25 37.75 37.82 37.75 37.82 6.7K
10:26 37.78 37.84 37.76 37.76 4.0K
10:27 37.76 37.77 37.76 37.77 1.0K
10:28 37.78 37.80 37.78 37.80 2.8K
10:29 37.82 37.85 37.82 37.84 3.4K
10:30 37.82 37.82 37.77 37.80 3.9K
10:31 37.80 37.82 37.80 37.82 1.7K
10:32 37.82 37.82 37.80 37.80 2.7K
10:33 37.85 37.86 37.85 37.86 3.8K
10:35 37.91 37.91 37.91 37.91 0.9K
10:36 37.89 37.91 37.89 37.89 1.8K
10:37 37.90 37.90 37.88 37.88 4.3K
10:38 37.90 37.91 37.88 37.88 4.7K
10:39 37.85 37.91 37.85 37.90 1.7K
10:40 37.90 37.92 37.90 37.92 2.1K
10:41 37.94 37.94 37.94 37.94 1.0K
10:42 37.94 37.94 37.92 37.92 1.3K
10:43 37.92 37.99 37.90 37.99 3.0K
10:44 37.99 38.00 37.98 37.98 1.8K
10:45 37.98 37.98 37.97 37.97 2.2K
10:46 37.96 37.96 37.93 37.93 2.5K
10:47 37.89 37.94 37.89 37.94 3.9K
10:48 37.97 37.97 37.97 37.97 1.3K
10:49 37.95 37.97 37.95 37.97 5.1K
10:50 37.93 37.93 37.93 37.93 2.9K
10:51 37.94 38.02 37.94 38.02 3.4K
10:52 37.97 37.97 37.93 37.93 2.8K
10:53 37.87 37.87 37.77 37.83 3.7K
10:54 37.82 37.82 37.82 37.82 0.3K
10:55 37.83 37.83 37.76 37.76 2.2K
10:56 37.72 37.72 37.70 37.70 0.5K
10:57 37.63 37.63 37.63 37.63 0.6K
10:58 37.65 37.65 37.65 37.65 0.5K
10:59 37.64 37.65 37.64 37.65 0.7K
11:00 37.65 37.65 37.65 37.65 0.8K
11:01 37.72 37.72 37.61 37.61 2.4K
11:02 37.68 37.68 37.68 37.68 0.7K
11:03 37.72 37.74 37.72 37.74 1.1K
11:04 37.68 37.72 37.68 37.72 1.2K
11:05 37.68 37.68 37.68 37.68 0.5K
11:06 37.66 37.66 37.63 37.63 1.6K
11:07 37.63 37.63 37.55 37.55 2.4K
11:08 37.55 37.56 37.55 37.56 3.8K
11:09 37.57 37.60 37.54 37.60 1.4K
11:11 37.65 37.65 37.64 37.64 2.7K
11:12 37.59 37.59 37.59 37.59 0.2K
11:13 37.62 37.62 37.62 37.62 1.3K
11:14 37.59 37.59 37.59 37.59 0.6K
11:15 37.63 37.63 37.61 37.61 2.3K
11:16 37.61 37.64 37.59 37.60 7.9K
11:19 37.66 37.68 37.66 37.68 0.8K
11:20 37.68 37.69 37.68 37.68 1.9K
11:21 37.68 37.70 37.68 37.70 3.5K
11:22 37.72 37.72 37.72 37.72 3.3K
11:23 37.72 37.72 37.71 37.71 1.0K
11:24 37.70 37.74 37.70 37.71 2.0K
11:25 37.68 37.68 37.65 37.65 2.7K
11:26 37.63 37.63 37.60 37.60 2.1K
11:27 37.60 37.60 37.56 37.56 0.9K
11:28 37.60 37.60 37.60 37.60 0.4K
11:29 37.56 37.56 37.56 37.56 0.1K
11:30 37.57 37.58 37.57 37.57 4.3K
11:31 37.52 37.52 37.52 37.52 0.3K
11:32 37.52 37.52 37.52 37.52 0.7K
11:33 37.54 37.54 37.54 37.54 0.4K
11:34 37.50 37.50 37.47 37.47 3.1K
11:38 37.50 37.53 37.50 37.52 4.8K
11:39 37.50 37.50 37.47 37.47 0.7K
11:40 37.50 37.50 37.50 37.50 0.6K
11:41 37.47 37.47 37.47 37.47 0.5K
11:43 37.53 37.53 37.53 37.53 0.2K
11:44 37.51 37.51 37.50 37.50 2.9K
11:45 37.47 37.51 37.47 37.51 2.1K
11:46 37.47 37.50 37.47 37.50 6.3K
11:47 37.52 37.52 37.49 37.52 0.6K
11:48 37.52 37.55 37.52 37.55 0.8K
11:49 37.53 37.53 37.53 37.53 0.8K
11:50 37.52 37.53 37.52 37.53 0.8K
11:52 37.55 37.55 37.55 37.55 2.9K
11:53 37.55 37.55 37.55 37.55 1.0K
11:54 37.56 37.57 37.56 37.57 2.8K
11:55 37.55 37.55 37.55 37.55 1.7K
11:56 37.52 37.52 37.42 37.42 6.6K
11:57 37.42 37.43 37.42 37.43 1.6K
11:58 37.43 37.46 37.43 37.46 1.3K
11:59 37.45 37.53 37.45 37.53 4.1K
12:00 37.55 37.55 37.55 37.55 1.7K
12:01 37.55 37.55 37.54 37.54 2.7K
12:02 37.52 37.62 37.52 37.62 9.3K
12:03 37.62 37.62 37.58 37.59 0.8K
12:04 37.60 37.60 37.57 37.57 3.0K
12:05 37.55 37.57 37.53 37.53 1.8K
12:06 37.51 37.51 37.51 37.51 0.7K
12:07 37.49 37.49 37.45 37.49 4.0K
12:08 37.50 37.50 37.50 37.50 0.9K
12:10 37.52 37.52 37.52 37.52 0.8K
12:13 37.49 37.52 37.49 37.52 0.7K
12:14 37.52 37.52 37.52 37.52 1.5K
12:15 37.53 37.56 37.49 37.53 2.9K
12:16 37.56 37.59 37.56 37.59 2.6K
12:17 37.59 37.60 37.59 37.60 7.1K
12:18 37.60 37.60 37.58 37.58 0.9K
12:20 37.60 37.60 37.60 37.60 0.6K
12:21 37.60 37.61 37.58 37.61 1.0K
12:22 37.62 37.62 37.62 37.62 1.8K
12:23 37.62 37.62 37.60 37.61 1.2K
12:24 37.61 37.61 37.61 37.61 1.1K
12:25 37.60 37.60 37.59 37.60 2.7K
12:26 37.60 37.62 37.60 37.62 2.2K
12:29 37.61 37.61 37.60 37.60 1.6K
12:30 37.62 37.63 37.61 37.63 2.4K
12:31 37.63 37.63 37.63 37.63 0.6K
12:32 37.62 37.63 37.62 37.63 4.6K
12:33 37.62 37.62 37.61 37.62 9.0K
12:34 37.62 37.62 37.62 37.62 3.8K
12:35 37.61 37.61 37.61 37.61 0.7K
12:36 37.60 37.61 37.60 37.61 1.8K
12:37 37.60 37.62 37.60 37.62 0.5K
12:38 37.62 37.62 37.62 37.62 0.2K
12:39 37.62 37.62 37.62 37.62 0.2K
12:40 37.61 37.61 37.61 37.60 2.6K
12:41 37.60 37.60 37.60 37.60 0.7K
12:42 37.58 37.58 37.58 37.58 0.8K
12:44 37.57 37.57 37.57 37.57 1.1K
12:45 37.59 37.59 37.54 37.56 5.6K
12:46 37.54 37.56 37.54 37.55 3.9K
12:47 37.55 37.55 37.53 37.55 1.7K
12:48 37.55 37.55 37.55 37.55 1.9K
12:49 37.54 37.60 37.54 37.60 10.4K
12:50 37.59 37.62 37.59 37.62 2.7K
12:51 37.62 37.63 37.62 37.63 1.9K
12:52 37.63 37.63 37.63 37.63 0.4K
12:53 37.62 37.62 37.61 37.61 1.8K
12:54 37.62 37.62 37.62 37.62 1.0K
12:55 37.61 37.61 37.60 37.60 1.6K
12:56 37.60 37.62 37.59 37.60 4.5K
12:57 37.58 37.58 37.58 37.58 1.1K
12:58 37.58 37.58 37.56 37.56 1.5K
12:59 37.55 37.55 37.55 37.55 1.1K
13:00 37.52 37.55 37.52 37.55 1.6K
13:01 37.58 37.58 37.58 37.58 0.4K
13:02 37.58 37.58 37.57 37.57 2.4K
13:03 37.56 37.56 37.56 37.56 0.5K
13:06 37.54 37.54 37.54 37.54 2.2K
13:07 37.56 37.56 37.53 37.53 1.5K
13:08 37.52 37.52 37.51 37.51 0.9K
13:09 37.52 37.52 37.49 37.49 2.2K
13:12 37.47 37.47 37.45 37.45 2.1K
13:14 37.45 37.45 37.45 37.45 0.9K
13:15 37.43 37.43 37.43 37.43 1.1K
13:16 37.41 37.41 37.41 37.41 0.7K
13:17 37.41 37.41 37.41 37.41 0.5K
13:18 37.41 37.41 37.41 37.41 0.8K
13:19 37.41 37.41 37.41 37.41 0.5K
13:20 37.40 37.43 37.40 37.43 4.0K
13:21 37.42 37.43 37.42 37.43 0.3K
13:22 37.42 37.42 37.41 37.41 0.5K
13:23 37.41 37.41 37.41 37.41 0.4K
13:24 37.42 37.43 37.42 37.43 3.7K
13:25 37.43 37.43 37.43 37.43 0.5K
13:26 37.43 37.43 37.41 37.41 1.7K
13:27 37.41 37.41 37.41 37.41 1.0K
13:28 37.38 37.38 37.38 37.38 2.1K
13:30 37.38 37.40 37.38 37.40 2.1K
13:32 37.41 37.41 37.39 37.39 0.6K
13:33 37.39 37.39 37.37 37.37 0.8K
13:34 37.36 37.36 37.32 37.32 1.8K
13:36 37.35 37.35 37.34 37.34 2.3K
13:37 37.39 37.41 37.39 37.41 6.2K
13:38 37.38 37.38 37.33 37.34 3.1K
13:39 37.35 37.38 37.35 37.38 3.2K
13:40 37.35 37.35 37.35 37.35 0.8K
13:42 37.36 37.39 37.36 37.38 2.1K
13:43 37.37 37.37 37.37 37.37 0.7K
13:44 37.38 37.39 37.38 37.39 0.8K
13:45 37.38 37.38 37.38 37.38 0.4K
13:46 37.38 37.41 37.38 37.41 1.3K
13:47 37.40 37.40 37.40 37.40 1.9K
13:48 37.36 37.38 37.36 37.38 2.7K
13:49 37.37 37.37 37.37 37.37 1.1K
13:51 37.36 37.36 37.36 37.36 1.1K
13:52 37.33 37.33 37.33 37.33 0.5K
13:53 37.30 37.36 37.30 37.36 3.1K
13:54 37.33 37.34 37.33 37.34 2.3K
13:55 37.35 37.39 37.35 37.39 10.5K
13:57 37.43 37.43 37.43 37.42 1.0K
13:58 37.45 37.46 37.45 37.46 1.4K
13:59 37.44 37.45 37.44 37.45 2.2K
14:00 37.46 37.47 37.46 37.47 1.2K
14:01 37.45 37.45 37.43 37.44 2.3K
14:02 37.42 37.42 37.37 37.37 2.6K
14:03 37.34 37.34 37.34 37.34 0.8K
14:04 37.37 37.39 37.37 37.38 2.5K
14:05 37.38 37.42 37.38 37.41 5.2K
14:06 37.41 37.41 37.41 37.41 0.8K
14:07 37.40 37.40 37.40 37.40 0.6K
14:08 37.43 37.43 37.43 37.43 1.0K
14:09 37.44 37.45 37.43 37.45 2.3K
14:10 37.45 37.45 37.45 37.45 1.3K
14:11 37.45 37.45 37.45 37.45 1.1K
14:12 37.43 37.43 37.43 37.42 1.5K
14:13 37.41 37.42 37.41 37.42 1.3K
14:14 37.40 37.41 37.40 37.41 2.2K
14:15 37.40 37.40 37.40 37.40 3.3K
14:16 37.42 37.42 37.39 37.39 1.3K
14:17 37.38 37.40 37.37 37.37 1.0K
14:18 37.40 37.40 37.37 37.37 0.7K
14:19 37.42 37.45 37.42 37.44 9.3K
14:20 37.46 37.52 37.46 37.52 1.7K
14:21 37.52 37.52 37.52 37.52 1.3K
14:22 37.49 37.49 37.39 37.39 4.1K
14:23 37.35 37.36 37.30 37.30 7.5K
14:24 37.27 37.29 37.22 37.22 4.4K
14:25 37.27 37.27 37.23 37.23 3.0K
14:26 37.23 37.23 37.22 37.23 3.0K
14:27 37.23 37.28 37.21 37.21 3.4K
14:28 37.21 37.24 37.20 37.24 4.3K
14:29 37.22 37.22 37.20 37.20 2.6K
14:30 37.18 37.20 37.17 37.20 3.1K
14:31 37.24 37.29 37.19 37.29 6.6K
14:32 37.27 37.30 37.25 37.30 6.0K
14:33 37.28 37.28 37.25 37.25 2.9K
14:34 37.27 37.31 37.26 37.30 5.9K
14:35 37.28 37.34 37.28 37.34 4.0K
14:36 37.32 37.34 37.23 37.23 4.4K
14:37 37.24 37.24 37.16 37.16 6.4K
14:38 37.12 37.13 37.12 37.12 2.5K
14:39 37.12 37.13 37.09 37.09 3.4K
14:40 37.14 37.14 37.06 37.08 4.3K
14:41 37.08 37.12 37.06 37.12 4.2K
14:42 37.16 37.21 37.16 37.18 5.8K
14:43 37.16 37.28 37.16 37.28 6.7K
14:44 37.24 37.24 37.22 37.22 2.6K
14:45 37.20 37.23 37.20 37.23 2.9K
14:46 37.21 37.22 37.14 37.14 4.4K
14:47 37.17 37.17 37.14 37.17 3.9K
14:48 37.19 37.19 37.14 37.14 2.8K
14:49 37.11 37.11 37.06 37.07 4.7K
14:50 37.07 37.10 37.01 37.05 8.8K
14:51 37.02 37.09 37.02 37.06 3.2K
14:52 37.06 37.06 37.04 37.04 3.5K
14:53 37.04 37.11 37.00 37.10 10.3K
14:54 37.12 37.12 37.09 37.09 8.8K
14:55 37.09 37.14 37.09 37.10 9.2K
14:56 37.09 37.11 36.97 36.97 9.0K
14:57 36.98 37.02 36.95 36.95 4.4K
14:58 36.96 36.99 36.87 36.87 6.1K
14:59 36.87 36.95 36.87 36.94 18.9K
15:00 36.91 36.92 36.88 36.92 8.1K
15:01 36.90 36.92 36.81 36.82 13.7K
15:02 36.79 36.88 36.79 36.88 13.1K
15:03 36.84 36.84 36.77 36.77 7.6K
15:04 36.78 36.78 36.72 36.77 5.4K
15:05 36.81 36.86 36.81 36.81 12.1K
15:06 36.81 36.84 36.81 36.83 4.8K
15:07 36.83 36.93 36.83 36.88 7.2K
15:08 36.87 36.88 36.82 36.88 6.2K
15:09 36.92 36.95 36.89 36.89 4.5K
15:10 36.89 36.94 36.89 36.94 4.5K
15:11 36.93 37.01 36.93 36.98 5.5K
15:12 36.97 37.04 36.97 37.04 5.4K
15:13 37.03 37.03 37.01 37.03 3.9K
15:14 37.01 37.07 37.01 37.05 6.4K
15:15 37.03 37.05 36.99 36.99 3.6K
15:16 36.97 37.00 36.84 36.84 3.4K
15:17 36.85 36.86 36.83 36.85 4.6K
15:18 36.85 36.90 36.84 36.84 4.3K
15:19 36.84 36.88 36.80 36.81 4.3K
15:20 36.84 36.84 36.76 36.79 3.7K
15:21 36.79 36.82 36.79 36.80 9.9K
15:22 36.83 36.84 36.80 36.80 9.4K
15:23 36.76 36.80 36.75 36.75 3.1K
15:24 36.75 36.78 36.75 36.78 5.9K
15:25 36.76 36.79 36.76 36.78 2.6K
15:26 36.85 36.85 36.79 36.80 16.6K
15:27 36.80 36.82 36.76 36.78 3.5K
15:28 36.79 36.79 36.71 36.71 11.0K
15:29 36.71 36.74 36.70 36.71 5.3K
15:30 36.74 36.82 36.74 36.82 7.9K
15:31 36.83 36.87 36.83 36.84 4.2K
15:32 36.84 36.84 36.79 36.79 5.2K
15:33 36.77 36.80 36.77 36.80 3.5K
15:34 36.80 36.82 36.75 36.79 7.9K
15:35 36.82 36.82 36.80 36.80 9.8K
15:36 36.81 36.81 36.71 36.72 6.7K
15:37 36.71 36.72 36.65 36.65 5.7K
15:38 36.65 36.68 36.65 36.67 5.8K
15:39 36.66 36.76 36.66 36.72 19.0K
15:40 36.70 36.71 36.65 36.66 7.6K
15:41 36.66 36.69 36.65 36.69 6.0K
15:42 36.77 36.77 36.65 36.66 23.9K
15:43 36.66 36.71 36.66 36.71 7.2K
15:44 36.71 36.72 36.69 36.69 7.3K
15:45 36.72 36.81 36.70 36.80 13.5K
15:46 36.80 36.80 36.78 36.78 5.9K
15:47 36.79 36.80 36.78 36.78 4.6K
15:48 36.78 36.79 36.73 36.73 11.1K
15:49 36.73 36.79 36.73 36.74 8.8K
15:50 36.75 36.86 36.72 36.86 12.2K
15:51 36.84 36.96 36.84 36.93 19.3K
15:52 36.92 36.92 36.87 36.89 8.1K
15:53 36.88 36.92 36.86 36.91 21.0K
15:54 36.90 36.94 36.90 36.92 10.2K
15:55 36.93 36.96 36.93 36.96 12.9K
15:56 36.96 36.98 36.95 36.95 23.6K
15:57 36.97 37.01 36.97 36.99 14.5K
15:58 37.00 37.02 36.94 36.96 32.0K
15:59 36.95 37.02 36.93 37.02 503.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available