Revolve

RVLV
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.14 22.13 22.13 14.8K
09:31 22.12 22.12 22.12 22.12 0.7K
09:33 22.15 22.15 22.15 22.15 1.1K
09:34 22.24 22.24 22.24 22.24 0.9K
09:35 22.24 22.24 22.24 22.24 0.5K
09:36 22.21 22.27 22.21 22.27 1.9K
09:41 22.29 22.29 22.29 22.29 0.5K
09:42 22.34 22.34 22.34 22.34 0.1K
09:43 22.34 22.34 22.31 22.31 3.7K
09:44 22.35 22.35 22.35 22.35 0.4K
09:46 22.34 22.34 22.33 22.33 3.0K
09:47 22.38 22.41 22.38 22.41 2.3K
09:49 22.40 22.40 22.40 22.40 0.3K
09:50 22.41 22.41 22.41 22.41 1.5K
09:51 22.39 22.41 22.39 22.41 1.0K
09:54 22.41 22.41 22.41 22.41 0.3K
09:55 22.37 22.37 22.37 22.37 2.4K
09:56 22.37 22.37 22.37 22.37 1.2K
09:59 22.39 22.39 22.39 22.39 0.4K
10:00 22.39 22.39 22.39 22.39 1.2K
10:01 22.36 22.36 22.33 22.33 2.9K
10:02 22.31 22.31 22.31 22.31 1.0K
10:03 22.28 22.28 22.28 22.28 0.3K
10:04 22.27 22.27 22.27 22.27 2.3K
10:06 22.31 22.31 22.31 22.31 0.4K
10:07 22.26 22.26 22.26 22.26 1.2K
10:09 22.25 22.25 22.25 22.25 1.1K
10:11 22.24 22.24 22.24 22.24 2.0K
10:14 22.21 22.21 22.21 22.21 1.2K
10:17 22.20 22.20 22.20 22.20 1.2K
10:20 22.16 22.16 22.16 22.16 0.5K
10:21 22.16 22.16 22.16 22.16 0.6K
10:24 22.13 22.13 22.11 22.11 0.8K
10:26 22.12 22.12 22.12 22.12 0.9K
10:27 22.10 22.10 22.10 22.10 2.0K
10:29 22.12 22.12 22.12 22.12 1.0K
10:30 22.10 22.10 22.10 22.10 1.0K
10:31 22.08 22.08 22.08 22.08 1.1K
10:32 22.07 22.07 22.07 22.07 1.8K
10:34 22.07 22.09 22.06 22.09 1.2K
10:35 22.08 22.08 22.08 22.08 0.2K
10:36 22.05 22.06 22.05 22.06 2.6K
10:37 22.07 22.07 22.07 22.07 3.4K
10:39 22.10 22.11 22.10 22.11 2.0K
10:40 22.14 22.14 22.14 22.14 4.4K
10:41 22.11 22.11 22.11 22.11 2.4K
10:45 22.02 22.05 22.02 22.05 1.7K
10:48 22.01 22.01 22.01 22.01 0.8K
10:50 22.01 22.01 22.01 22.01 0.3K
10:51 22.02 22.04 22.02 22.04 1.7K
10:53 22.02 22.02 22.02 22.02 2.4K
10:56 22.03 22.03 22.03 22.03 0.7K
10:59 22.01 22.01 22.01 22.01 1.7K
11:05 22.02 22.04 22.02 22.04 2.0K
11:06 22.06 22.06 22.06 22.06 1.0K
11:07 22.07 22.07 22.07 22.07 0.5K
11:08 22.08 22.08 22.08 22.08 0.3K
11:09 22.09 22.09 22.09 22.09 0.4K
11:10 22.07 22.07 22.07 22.07 0.9K
11:11 22.10 22.11 22.10 22.10 2.2K
11:12 22.10 22.10 22.09 22.09 1.4K
11:14 22.09 22.09 22.09 22.09 2.3K
11:16 22.06 22.06 22.06 22.06 0.5K
11:17 22.07 22.07 22.07 22.07 2.4K
11:19 22.09 22.09 22.09 22.09 2.4K
11:21 22.08 22.08 22.08 22.08 1.3K
11:24 22.10 22.10 22.10 22.10 0.6K
11:25 22.11 22.11 22.11 22.11 0.7K
11:26 22.10 22.10 22.10 22.10 4.6K
11:28 22.14 22.14 22.13 22.13 2.9K
11:29 22.14 22.14 22.14 22.14 1.9K
11:30 22.13 22.13 22.13 22.13 0.1K
11:31 22.14 22.16 22.14 22.16 3.1K
11:33 22.16 22.16 22.16 22.16 2.3K
11:37 22.15 22.15 22.15 22.15 0.5K
11:38 22.13 22.15 22.13 22.15 1.7K
11:39 22.15 22.15 22.14 22.14 1.1K
11:40 22.15 22.15 22.15 22.15 0.7K
11:41 22.14 22.14 22.14 22.14 3.1K
11:42 22.15 22.15 22.15 22.15 1.5K
11:43 22.17 22.17 22.17 22.17 1.1K
11:45 22.19 22.19 22.19 22.19 1.5K
11:47 22.18 22.18 22.17 22.17 0.9K
11:49 22.18 22.18 22.18 22.18 0.5K
11:50 22.14 22.14 22.14 22.14 4.0K
11:56 22.08 22.08 22.08 22.08 0.5K
11:57 22.09 22.09 22.09 22.09 1.4K
11:59 22.08 22.10 22.08 22.10 2.1K
12:01 22.11 22.11 22.11 22.11 3.5K
12:02 22.12 22.12 22.12 22.12 1.1K
12:04 22.14 22.14 22.13 22.13 2.8K
12:08 22.12 22.12 22.11 22.11 1.6K
12:09 22.11 22.11 22.11 22.11 0.8K
12:10 22.12 22.12 22.12 22.12 2.1K
12:15 22.07 22.07 22.06 22.06 3.1K
12:19 22.05 22.05 22.05 22.05 1.5K
12:22 22.07 22.07 22.07 22.07 2.9K
12:24 22.08 22.15 22.08 22.15 3.6K
12:25 22.15 22.15 22.15 22.15 1.2K
12:26 22.14 22.14 22.14 22.14 1.3K
12:28 22.13 22.13 22.13 22.13 1.4K
12:31 22.09 22.09 22.09 22.09 2.7K
12:32 22.06 22.06 22.06 22.06 1.3K
12:34 22.04 22.04 22.04 22.04 1.1K
12:38 22.04 22.04 22.04 22.04 0.7K
12:39 22.04 22.04 22.04 22.04 0.9K
12:40 22.03 22.03 22.03 22.03 0.4K
12:42 22.05 22.05 22.05 22.05 0.9K
12:43 22.06 22.06 22.06 22.06 3.2K
12:53 22.02 22.02 22.02 22.02 0.3K
12:54 22.04 22.04 22.04 22.04 1.6K
12:57 22.00 22.00 22.00 22.00 2.2K
12:58 22.02 22.02 22.02 22.02 2.1K
13:05 22.08 22.10 22.08 22.10 1.0K
13:06 22.07 22.07 22.07 22.07 1.2K
13:08 22.06 22.06 22.06 22.06 1.1K
13:09 22.05 22.05 22.05 22.05 1.5K
13:16 22.08 22.08 22.08 22.08 0.6K
13:17 22.05 22.05 22.04 22.04 2.0K
13:18 22.06 22.06 22.06 22.06 0.7K
13:19 22.06 22.06 22.06 22.06 1.3K
13:20 22.06 22.06 22.06 22.06 2.5K
13:25 22.06 22.06 22.05 22.05 3.7K
13:26 22.06 22.06 22.06 22.06 1.3K
13:27 22.07 22.07 22.07 22.07 1.6K
13:29 22.05 22.05 22.05 22.05 0.6K
13:30 22.04 22.04 22.04 22.04 0.7K
13:31 21.99 21.99 21.99 21.99 1.4K
13:34 21.97 21.97 21.97 21.97 2.3K
13:39 21.96 21.98 21.96 21.98 3.1K
13:41 22.00 22.00 22.00 22.00 1.5K
13:44 22.00 22.00 21.97 21.97 3.2K
13:48 21.95 21.95 21.95 21.95 1.3K
13:49 21.95 21.95 21.95 21.95 1.0K
13:53 21.95 21.95 21.95 21.95 2.0K
13:57 21.96 21.96 21.96 21.96 2.1K
13:59 21.98 21.98 21.98 21.98 1.5K
14:00 21.97 21.97 21.97 21.97 2.3K
14:01 21.97 21.97 21.97 21.97 1.8K
14:07 21.96 21.97 21.96 21.97 0.3K
14:08 21.97 21.97 21.97 21.97 0.4K
14:09 21.96 21.96 21.95 21.95 1.8K
14:10 21.94 21.94 21.94 21.94 0.8K
14:11 21.94 21.94 21.94 21.94 1.7K
14:12 21.97 21.97 21.97 21.97 2.0K
14:13 21.97 21.97 21.97 21.97 1.3K
14:17 21.97 21.97 21.97 21.97 1.3K
14:19 21.97 21.97 21.97 21.97 3.0K
14:22 21.97 21.97 21.97 21.97 0.5K
14:23 21.97 21.97 21.96 21.96 5.6K
14:25 21.97 21.98 21.97 21.98 1.8K
14:26 21.98 21.98 21.98 21.98 3.4K
14:27 21.98 22.02 21.97 22.02 13.9K
14:28 22.01 22.01 22.01 22.01 1.5K
14:29 22.06 22.08 22.06 22.08 2.5K
14:31 22.10 22.12 22.10 22.12 3.0K
14:32 22.12 22.13 22.12 22.13 1.3K
14:33 22.11 22.12 22.11 22.12 6.5K
14:34 22.14 22.14 22.14 22.14 1.9K
14:36 22.13 22.13 22.13 22.13 0.2K
14:38 22.15 22.15 22.12 22.12 4.6K
14:39 22.14 22.14 22.14 22.14 2.4K
14:40 22.14 22.15 22.14 22.15 0.7K
14:41 22.13 22.14 22.13 22.14 1.6K
14:42 22.14 22.14 22.14 22.14 0.5K
14:43 22.14 22.14 22.14 22.14 3.4K
14:44 22.13 22.13 22.13 22.13 1.4K
14:45 22.12 22.12 22.12 22.12 1.8K
14:46 22.12 22.12 22.11 22.12 9.3K
14:48 22.12 22.14 22.12 22.14 14.1K
14:49 22.14 22.16 22.14 22.16 3.8K
14:50 22.15 22.15 22.15 22.15 2.6K
14:53 22.13 22.13 22.13 22.13 0.3K
14:54 22.14 22.14 22.14 22.14 0.7K
14:55 22.12 22.12 22.12 22.12 0.9K
14:56 22.11 22.11 22.11 22.11 1.5K
14:57 22.11 22.14 22.11 22.14 6.2K
15:00 22.11 22.11 22.09 22.09 7.3K
15:01 22.09 22.09 22.09 22.09 0.5K
15:02 22.08 22.08 22.08 22.08 2.1K
15:03 22.10 22.10 22.10 22.10 1.7K
15:06 22.11 22.11 22.11 22.11 1.4K
15:07 22.09 22.09 22.09 22.09 1.7K
15:08 22.08 22.08 22.08 22.08 2.6K
15:11 22.06 22.06 22.06 22.06 1.6K
15:12 22.07 22.07 22.07 22.07 1.3K
15:13 22.08 22.08 22.08 22.08 1.2K
15:14 22.08 22.08 22.08 22.08 0.3K
15:15 22.09 22.09 22.07 22.07 2.3K
15:17 22.07 22.07 22.07 22.07 1.9K
15:18 22.10 22.10 22.10 22.10 4.4K
15:19 22.12 22.12 22.12 22.12 0.5K
15:21 22.14 22.14 22.12 22.12 2.3K
15:22 22.12 22.12 22.12 22.12 7.3K
15:25 22.11 22.11 22.11 22.11 4.5K
15:27 22.05 22.05 22.05 22.05 0.8K
15:28 22.00 22.00 22.00 22.00 2.4K
15:29 21.99 21.99 21.98 21.98 1.0K
15:30 21.99 22.00 21.99 22.00 5.0K
15:31 21.99 22.02 21.99 22.02 1.9K
15:32 22.02 22.02 22.02 22.02 0.4K
15:33 22.02 22.02 22.02 22.02 0.4K
15:34 22.03 22.03 22.01 22.01 4.2K
15:36 21.98 21.98 21.98 21.98 2.3K
15:39 21.97 21.97 21.97 21.97 2.0K
15:40 21.98 21.98 21.98 21.98 0.3K
15:41 21.98 21.98 21.98 21.98 4.1K
15:42 22.00 22.02 22.00 22.02 2.4K
15:43 22.06 22.06 22.06 22.06 0.4K
15:44 22.04 22.06 22.02 22.02 4.3K
15:46 22.03 22.06 22.03 22.06 4.5K
15:47 22.07 22.07 22.07 22.07 0.9K
15:48 22.07 22.08 22.07 22.07 1.3K
15:49 22.08 22.10 22.07 22.10 3.3K
15:50 22.09 22.09 22.04 22.04 8.8K
15:51 22.01 22.01 22.01 22.01 1.2K
15:52 22.02 22.02 21.99 21.99 4.4K
15:53 22.00 22.00 21.99 21.99 5.1K
15:54 21.99 21.99 21.98 21.98 6.5K
15:55 21.97 21.97 21.95 21.95 6.2K
15:56 21.95 21.96 21.93 21.93 10.6K
15:57 21.92 21.99 21.92 21.99 17.7K
15:58 21.98 22.03 21.98 22.03 25.0K
15:59 22.01 22.01 21.97 21.99 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available