REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.06 40.62 40.62 1.8K
09:43 40.68 40.68 40.68 40.68 0.6K
09:55 40.95 40.95 40.95 40.95 0.2K
09:57 40.96 40.96 40.96 40.96 0.4K
10:01 41.14 41.14 41.14 41.14 1.5K
10:06 41.07 41.07 41.07 41.07 0.1K
10:08 40.86 40.86 40.86 40.86 2.1K
10:12 40.99 40.99 40.99 40.99 0.3K
10:13 40.85 40.85 40.85 40.85 3.8K
10:16 40.80 40.80 40.80 40.80 1.0K
10:19 41.01 41.01 41.01 41.01 0.5K
10:21 41.02 41.02 41.02 41.02 2.1K
10:25 41.08 41.08 41.08 41.08 1.4K
10:30 40.98 40.98 40.98 40.98 1.2K
10:32 41.00 41.00 41.00 41.00 0.7K
10:35 40.98 40.98 40.98 40.98 0.6K
10:36 40.98 41.00 40.98 41.00 1.1K
10:43 40.93 40.93 40.93 40.92 1.8K
10:53 40.96 40.96 40.95 40.95 1.2K
10:55 40.97 40.97 40.97 40.97 0.5K
11:07 40.99 40.99 40.99 40.99 2.6K
11:36 41.14 41.25 41.14 41.25 1.1K
11:39 41.27 41.27 41.27 41.27 1.1K
11:55 41.36 41.36 41.36 41.36 1.8K
12:00 41.33 41.33 41.33 41.33 0.7K
12:03 41.24 41.24 41.24 41.24 0.9K
12:06 41.30 41.30 41.30 41.30 0.7K
12:17 41.28 41.28 41.28 41.28 2.1K
12:26 41.20 41.20 41.20 41.20 0.6K
12:31 41.15 41.15 41.15 41.15 0.2K
12:32 41.19 41.19 41.19 41.19 0.5K
12:40 41.15 41.15 41.02 41.02 2.8K
12:49 41.04 41.04 41.04 41.04 0.4K
12:52 41.06 41.06 41.06 41.06 1.4K
12:56 41.05 41.06 41.04 41.05 3.1K
13:02 41.02 41.05 41.02 41.05 1.3K
13:06 41.04 41.04 41.04 41.04 0.3K
13:10 41.14 41.14 41.14 41.14 1.4K
13:21 41.25 41.25 41.25 41.25 0.8K
13:27 41.22 41.22 41.22 41.22 0.4K
13:30 41.11 41.11 41.11 41.11 0.5K
13:31 41.12 41.12 41.12 41.12 0.1K
13:32 41.12 41.12 41.12 41.12 1.8K
13:52 41.20 41.20 41.20 41.20 0.4K
13:56 41.20 41.20 41.20 41.20 0.5K
14:02 41.20 41.20 41.20 41.20 1.8K
14:17 41.18 41.24 41.18 41.24 3.1K
14:20 41.29 41.38 41.29 41.38 0.8K
14:21 41.42 41.42 41.42 41.42 0.7K
14:33 41.35 41.35 41.35 41.35 0.7K
14:39 41.57 41.57 41.57 41.57 1.4K
14:41 41.45 41.46 41.45 41.46 3.6K
14:51 41.50 41.50 41.50 41.50 0.4K
14:54 41.53 41.53 41.53 41.53 0.1K
14:55 41.60 41.60 41.60 41.60 2.8K
14:58 41.56 41.56 41.56 41.56 0.7K
15:03 41.53 41.53 41.53 41.53 0.3K
15:05 41.58 41.58 41.57 41.57 0.9K
15:08 41.54 41.58 41.54 41.58 3.5K
15:09 41.56 41.56 41.56 41.56 2.1K
15:10 41.59 41.59 41.59 41.59 0.8K
15:12 41.57 41.57 41.57 41.57 0.3K
15:13 41.60 41.62 41.60 41.61 4.5K
15:21 41.67 41.67 41.67 41.67 1.2K
15:23 41.69 41.69 41.69 41.69 4.7K
15:24 41.67 41.67 41.63 41.63 7.4K
15:25 41.62 41.62 41.62 41.62 1.0K
15:32 41.58 41.58 41.58 41.58 0.9K
15:35 41.42 41.42 41.42 41.42 1.3K
15:36 41.44 41.44 41.44 41.44 0.6K
15:38 41.43 41.43 41.33 41.33 1.1K
15:40 41.38 41.38 41.38 41.38 0.5K
15:41 41.44 41.44 41.44 41.44 1.7K
15:46 41.37 41.37 41.37 41.37 0.4K
15:47 41.42 41.45 41.42 41.45 3.0K
15:49 41.47 41.47 41.43 41.43 1.9K
15:51 41.38 41.43 41.38 41.43 1.2K
15:52 41.32 41.32 41.32 41.32 0.5K
15:53 41.29 41.29 41.28 41.28 0.7K
15:54 41.27 41.27 41.27 41.27 3.4K
15:56 41.21 41.25 41.21 41.25 2.7K
15:57 41.29 41.29 41.23 41.23 4.1K
15:59 41.21 41.25 41.21 41.25 1.5K
16:00 41.25 41.25 41.20 41.20 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available