REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.63 37.63 37.63 37.63 1.5K
10:00 37.86 37.86 37.86 37.85 0.4K
10:03 38.01 38.01 37.97 37.97 1.2K
10:10 37.82 37.90 37.82 37.90 3.4K
10:32 37.75 37.75 37.75 37.74 0.5K
10:49 37.95 37.95 37.95 37.95 1.0K
10:53 37.83 37.83 37.83 37.83 0.2K
10:56 37.72 37.72 37.72 37.72 0.5K
11:00 37.85 37.85 37.85 37.85 0.3K
11:14 37.85 37.85 37.85 37.85 0.4K
11:25 37.82 37.82 37.82 37.82 0.6K
11:27 37.75 37.75 37.75 37.74 0.7K
11:37 37.75 37.75 37.75 37.74 0.2K
11:39 37.75 37.75 37.75 37.75 0.9K
11:47 37.73 37.73 37.73 37.73 0.1K
11:52 37.80 37.80 37.80 37.80 1.4K
11:53 37.76 37.76 37.76 37.76 1.1K
12:00 37.84 37.84 37.84 37.84 1.4K
12:08 37.79 37.79 37.79 37.79 0.7K
12:10 37.84 37.84 37.84 37.84 0.3K
12:15 37.81 37.81 37.81 37.81 3.4K
12:37 38.02 38.02 38.02 38.02 0.3K
12:41 38.09 38.09 38.09 38.09 0.8K
12:46 38.17 38.17 38.17 38.17 0.5K
12:48 38.19 38.19 38.19 38.19 0.2K
12:51 38.09 38.09 38.05 38.07 0.7K
12:55 38.16 38.16 38.16 38.16 0.7K
12:57 38.08 38.08 38.08 38.08 0.3K
12:58 38.07 38.07 38.07 38.07 0.5K
13:03 38.19 38.19 38.19 38.19 0.1K
13:05 38.08 38.08 38.08 38.08 0.6K
13:06 38.10 38.10 38.02 38.02 0.6K
13:07 38.00 38.01 38.00 38.01 1.9K
13:11 37.83 37.83 37.83 37.83 1.1K
13:24 37.73 37.73 37.73 37.73 0.9K
13:42 37.66 37.66 37.66 37.66 0.3K
13:50 37.72 37.72 37.72 37.72 0.3K
13:53 37.75 37.75 37.75 37.75 1.2K
14:05 37.84 37.84 37.84 37.84 0.1K
14:07 37.71 37.71 37.71 37.71 0.4K
14:08 37.73 37.73 37.73 37.73 1.0K
14:24 37.74 37.74 37.74 37.74 1.2K
14:30 37.65 37.65 37.65 37.65 1.5K
14:34 37.55 37.55 37.55 37.55 3.3K
15:06 37.47 37.47 37.43 37.43 0.7K
15:10 37.49 37.49 37.49 37.49 0.1K
15:11 37.49 37.49 37.49 37.49 3.2K
15:35 37.23 37.23 37.23 37.23 2.1K
15:46 37.25 37.25 37.25 37.25 2.1K
15:48 37.30 37.30 37.30 37.30 0.5K
15:49 37.34 37.34 37.34 37.34 0.2K
15:50 37.31 37.31 37.31 37.31 1.2K
15:52 37.28 37.28 37.28 37.28 0.4K
15:53 37.29 37.29 37.29 37.28 0.5K
15:54 37.30 37.30 37.30 37.30 0.2K
15:55 37.33 37.33 37.26 37.26 1.7K
15:56 37.26 37.26 37.26 37.26 1.0K
15:57 37.18 37.18 37.18 37.18 1.3K
15:59 37.15 37.15 37.07 37.07 2.2K
16:00 37.10 37.13 37.10 37.13 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available