RF Acquisition II Unt

RFAIU
🏛️ usa →
10.69
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 10.69 10.69 10.69 10.69 0.0M
2025-06-17 10.57 10.58 10.51 10.58 0.0M
2025-05-27 10.49 10.49 10.49 10.49 0.0M
2025-05-01 10.69 10.50 10.49 10.50 0.0M
2025-04-14 10.47 10.47 10.38 10.38 0.0M
2025-04-09 10.33 10.33 10.33 10.33 0.0M
2025-03-04 10.33 10.33 10.33 10.33 0.0M
2025-02-13 10.33 10.33 10.33 10.33 0.0M
2025-02-03 10.40 10.40 10.32 10.32 0.0M
2025-01-17 10.29 10.29 10.29 10.29 0.0M
2025-01-07 10.27 10.27 10.26 10.26 0.0M
2025-01-03 10.26 10.26 10.26 10.26 0.0M
2025-01-02 10.23 10.36 10.22 10.36 0.0M