RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 0.6K
09:34 19.81 19.81 19.81 19.81 0.2K
09:40 19.50 19.50 19.50 19.50 2.8K
12:09 19.70 19.70 19.70 19.70 1.2K
14:55 19.95 19.95 19.95 19.95 0.6K
14:58 19.92 19.92 19.92 19.92 0.7K
15:59 19.90 20.16 19.90 20.16 1.8K
16:00 20.16 20.16 20.16 20.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available