RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.02 20.02 20.02 1.8K
11:07 20.14 20.14 20.14 20.14 0.3K
11:43 19.84 19.84 19.84 19.84 0.5K
12:32 20.00 20.00 20.00 20.00 1.6K
13:52 20.25 20.25 20.25 20.25 0.4K
14:01 20.23 20.23 20.23 20.23 0.2K
14:10 20.24 20.24 20.24 20.24 0.9K
14:36 20.09 20.09 20.09 20.09 0.5K
15:30 20.07 20.10 20.07 20.10 2.9K
15:31 20.13 20.13 20.13 20.13 1.1K
16:00 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available