RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.61 19.61 19.61 0.3K
09:36 19.92 19.92 19.92 19.92 0.3K
10:09 19.81 19.81 19.81 19.81 0.2K
10:30 19.65 19.65 19.65 19.65 0.6K
12:11 19.73 19.73 19.73 19.73 0.3K
12:52 19.71 19.71 19.71 19.71 2.4K
12:53 19.50 19.50 19.50 19.50 0.2K
12:54 19.68 19.71 19.68 19.71 1.0K
12:55 19.50 19.50 19.50 19.50 0.3K
13:10 19.80 19.80 19.50 19.50 1.2K
13:11 19.80 19.80 19.50 19.50 1.1K
13:12 19.50 19.50 19.50 19.50 1.5K
13:40 20.00 20.00 20.00 20.00 0.2K
13:41 19.77 19.97 19.77 19.97 1.2K
13:52 19.85 19.85 19.85 19.85 0.3K
14:02 19.90 19.91 19.90 19.91 0.2K
14:06 19.91 19.91 19.91 19.91 0.6K
15:09 20.14 20.14 20.14 20.14 0.1K
15:13 20.13 20.13 20.13 20.13 0.1K
15:14 19.90 19.90 19.90 19.90 0.3K
15:19 20.13 20.13 20.13 20.13 0.7K
15:31 20.32 20.32 20.32 20.32 0.4K
15:37 20.44 20.44 20.44 20.44 0.7K
15:42 20.89 20.89 20.89 20.89 0.3K
15:47 20.74 20.74 20.74 20.74 0.6K
15:55 20.69 20.69 20.69 20.69 0.2K
15:56 20.63 20.63 20.63 20.63 0.4K
15:57 20.56 20.56 20.56 20.56 0.5K
16:00 20.72 20.72 20.72 20.72 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available