RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 20.68 20.68 20.68 20.68 0.5K
10:19 20.92 20.92 20.92 20.92 1.3K
11:37 20.25 20.25 20.25 20.25 0.4K
12:38 20.70 20.70 20.70 20.70 0.5K
13:11 20.70 20.70 20.70 20.70 0.4K
14:07 20.81 20.81 20.81 20.81 0.4K
14:32 20.61 20.61 20.61 20.61 0.8K
15:05 20.22 20.22 20.22 20.22 3.4K
15:53 20.50 20.70 20.50 20.70 1.4K
15:55 20.41 20.41 20.41 20.41 0.5K
16:00 20.50 20.50 20.50 20.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available