Rhetan TMT

RHET
🏛️ india →
21.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.30 17.30 17.09 17.19 4.7K
09:20 17.18 17.18 17.01 17.10 56.4K
09:25 17.12 17.12 17.00 17.01 36.9K
09:30 17.01 17.12 17.00 17.02 5.4K
09:35 17.12 17.15 17.03 17.10 9.1K
09:40 17.10 17.10 17.00 17.00 4.4K
09:45 17.08 17.09 17.00 17.00 1.9K
09:50 17.10 17.10 17.01 17.01 8.9K
09:55 17.01 17.10 17.01 17.10 2.1K
10:00 17.10 17.14 17.10 17.14 2.2K
10:05 17.02 17.14 17.00 17.06 7.8K
10:10 17.06 17.14 17.00 17.00 3.8K
10:15 17.06 17.06 17.06 17.06 0.2K
10:20 17.13 17.13 17.06 17.13 0.3K
10:25 17.13 17.13 17.01 17.01 25.6K
10:30 17.09 17.13 17.01 17.11 16.4K
10:35 17.11 17.11 17.02 17.02 1.4K
10:40 17.02 17.11 17.02 17.03 8.1K
10:45 17.03 17.05 17.02 17.04 2.5K
10:50 17.04 17.04 17.01 17.01 1.4K
10:55 17.01 17.08 17.01 17.08 2.2K
11:00 17.08 17.08 17.00 17.08 1.9K
11:05 17.08 17.08 17.01 17.01 2.2K
11:10 17.00 17.08 17.00 17.00 1.9K
11:15 17.00 17.11 17.00 17.08 2.0K
11:20 17.08 17.11 17.08 17.11 0.1K
11:25 17.11 17.11 17.01 17.05 0.6K
11:30 17.05 17.05 17.05 17.05 0.0K
11:35 17.05 17.05 17.01 17.05 0.1K
11:40 17.04 17.04 17.00 17.04 1.6K
11:45 17.04 17.04 17.00 17.04 2.0K
11:50 17.04 17.04 17.00 17.04 2.8K
11:55 17.04 17.04 17.00 17.00 0.4K
12:00 17.00 17.04 17.00 17.00 0.9K
12:05 17.00 17.04 17.00 17.04 0.8K
12:10 17.01 17.01 17.01 17.01 8.6K
12:15 17.04 17.07 17.00 17.07 1.0K
12:20 17.07 17.07 17.04 17.04 2.9K
12:25 17.04 17.07 17.00 17.07 2.7K
12:30 17.07 17.07 17.01 17.01 2.5K
12:35 17.00 17.00 17.00 17.00 0.9K
12:40 17.05 17.05 17.00 17.00 6.2K
12:45 17.04 17.04 17.00 17.00 5.8K
12:50 17.04 17.05 17.00 17.02 1.0K
12:55 17.02 17.04 17.00 17.04 1.4K
13:00 17.00 17.04 17.00 17.04 0.7K
13:05 17.04 17.04 16.99 17.00 15.2K
13:10 17.04 17.04 17.01 17.04 0.1K
13:15 17.04 17.04 17.03 17.03 0.0K
13:20 17.03 17.04 17.03 17.04 2.9K
13:25 17.04 17.04 17.04 17.04 0.2K
13:30 17.04 17.04 17.00 17.00 4.5K
13:35 17.00 17.04 17.00 17.04 1.1K
13:40 17.04 17.04 17.00 17.00 1.1K
13:45 17.00 17.04 17.00 17.04 2.2K
13:50 17.04 17.04 17.00 17.04 0.0K
13:55 17.00 17.03 17.00 17.03 1.0K
14:00 17.00 17.04 17.00 17.04 1.8K
14:05 17.00 17.07 17.00 17.07 3.3K
14:10 17.07 17.07 17.00 17.00 0.2K
14:15 17.00 17.07 17.00 17.07 0.0K
14:20 17.07 17.07 17.01 17.07 0.4K
14:25 17.07 17.07 17.01 17.07 0.2K
14:30 17.00 17.07 17.00 17.07 2.4K
14:35 17.07 17.07 17.01 17.07 0.2K
14:40 17.01 17.06 17.01 17.01 0.2K
14:45 17.01 17.01 17.00 17.01 2.4K
14:50 17.01 17.01 17.00 17.01 4.0K
14:55 17.01 17.01 17.00 17.00 0.6K
15:00 17.00 17.01 17.00 17.00 2.6K
15:05 17.00 17.05 17.00 17.05 2.8K
15:10 17.01 17.05 17.01 17.05 1.0K
15:15 17.05 17.05 17.01 17.05 0.3K
15:20 17.05 17.05 17.01 17.03 0.4K
15:25 17.01 17.06 17.00 17.02 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available