Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.88 18.88 18.53 18.60 3.8K
09:20 18.61 18.74 18.60 18.73 37.3K
09:25 18.66 18.73 18.66 18.73 1.4K
09:30 18.73 18.80 18.71 18.80 3.7K
09:35 18.75 18.80 18.74 18.79 5.6K
09:40 18.79 18.91 18.75 18.85 73.7K
09:45 18.83 18.83 18.75 18.83 0.8K
09:50 18.75 18.84 18.75 18.84 2.1K
09:55 18.76 18.83 18.76 18.83 2.2K
10:00 18.83 18.85 18.77 18.82 2.7K
10:05 18.82 18.90 18.79 18.89 7.8K
10:10 18.88 18.88 18.80 18.80 1.1K
10:15 18.85 18.85 18.80 18.81 1.8K
10:20 18.81 18.85 18.80 18.81 1.3K
10:25 18.86 18.86 18.80 18.80 100.4K
10:30 18.81 18.81 18.81 18.81 0.1K
10:35 18.80 18.85 18.76 18.76 9.8K
10:40 18.76 18.84 18.76 18.84 0.4K
10:45 18.84 18.84 18.76 18.76 0.6K
10:50 18.84 18.85 18.76 18.85 24.2K
10:55 18.76 18.85 18.76 18.85 7.2K
11:00 18.85 18.85 18.76 18.85 0.3K
11:05 18.85 18.85 18.75 18.75 1.2K
11:10 18.75 18.79 18.71 18.79 10.9K
11:15 18.79 18.79 18.71 18.71 0.1K
11:20 18.79 18.79 18.71 18.79 0.3K
11:25 18.79 18.79 18.71 18.72 1.1K
11:30 18.79 18.79 18.71 18.79 1.4K
11:35 18.79 18.94 18.72 18.94 31.4K
11:40 18.89 18.94 18.89 18.94 0.8K
11:45 18.94 18.95 18.88 18.95 7.9K
11:50 18.95 18.95 18.94 18.94 4.2K
11:55 18.93 18.97 18.86 18.94 6.2K
12:00 18.85 18.85 18.85 18.85 0.9K
12:05 18.85 18.85 18.84 18.85 2.2K
12:10 18.84 18.85 18.84 18.85 0.8K
12:15 18.85 18.85 18.85 18.85 0.0K
12:20 18.85 18.93 18.81 18.85 8.8K
12:25 18.93 18.93 18.93 18.93 0.2K
12:30 18.93 18.99 18.63 18.63 67.7K
12:35 18.92 18.92 18.89 18.89 0.0K
12:40 18.89 18.89 18.80 18.84 0.7K
12:45 18.84 18.84 18.80 18.80 0.5K
12:50 18.80 18.93 18.66 18.68 5.3K
12:55 18.71 18.92 18.71 18.76 0.2K
13:00 18.92 18.92 18.81 18.81 0.1K
13:05 18.91 18.91 18.91 18.91 0.1K
13:10 18.82 18.90 18.81 18.90 1.0K
13:15 18.89 18.89 18.89 18.89 0.0K
13:20 18.76 18.89 18.76 18.89 0.4K
13:25 18.88 18.88 18.78 18.81 0.9K
13:30 18.82 18.87 18.82 18.87 0.1K
13:35 18.87 18.87 18.76 18.76 0.3K
13:40 18.77 18.85 18.77 18.77 0.5K
13:45 18.77 18.85 18.77 18.85 0.3K
13:50 18.77 18.78 18.65 18.68 3.1K
13:55 18.77 18.83 18.68 18.83 1.1K
14:00 18.68 18.70 18.68 18.70 0.1K
14:05 18.80 18.80 18.69 18.79 5.2K
14:10 18.69 18.77 18.67 18.67 2.7K
14:15 18.68 18.77 18.64 18.64 5.3K
14:20 18.74 18.74 18.66 18.66 0.1K
14:25 18.69 18.74 18.69 18.71 0.0K
14:30 18.72 18.72 18.66 18.72 0.2K
14:35 18.71 18.71 18.65 18.66 1.1K
14:40 18.66 18.82 18.66 18.80 6.8K
14:45 18.75 18.75 18.71 18.71 0.1K
14:50 18.75 18.78 18.70 18.70 0.9K
14:55 18.70 18.78 18.70 18.71 0.8K
15:00 18.71 18.78 18.70 18.70 3.0K
15:05 18.70 18.80 18.70 18.70 0.9K
15:10 18.70 18.78 18.70 18.77 0.8K
15:15 18.77 18.79 18.71 18.79 2.9K
15:20 18.79 18.79 18.71 18.71 9.2K
15:25 18.71 18.74 18.71 18.71 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available