Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.60 18.87 19.00 24.8K
09:20 19.00 19.00 18.89 18.90 12.4K
09:25 18.90 19.27 18.90 19.20 16.2K
09:30 19.20 19.20 19.02 19.02 5.8K
09:35 19.05 19.12 18.96 18.96 60.9K
09:40 19.04 19.04 18.89 18.90 11.9K
09:45 18.89 18.99 18.86 18.87 18.9K
09:50 18.87 18.90 18.85 18.90 2.2K
09:55 18.90 19.05 18.85 19.00 26.1K
10:00 19.00 19.02 18.88 18.96 5.4K
10:05 18.96 18.99 18.75 18.96 21.0K
10:10 18.89 18.95 18.80 18.91 0.9K
10:15 18.91 18.91 18.81 18.89 2.9K
10:20 18.79 18.89 18.79 18.80 1.6K
10:25 18.80 18.88 18.79 18.79 0.8K
10:30 18.80 19.10 18.79 19.09 22.3K
10:35 19.01 19.10 19.01 19.10 9.1K
10:40 19.05 19.10 18.87 19.04 25.1K
10:45 19.01 19.30 19.01 19.30 40.8K
10:50 19.27 19.27 18.97 19.02 5.5K
10:55 19.00 19.12 18.97 19.12 6.8K
11:00 19.12 19.12 19.12 19.12 0.6K
11:05 19.08 19.08 19.00 19.04 3.1K
11:10 19.07 19.07 19.04 19.04 0.1K
11:15 19.04 19.07 18.91 19.02 5.2K
11:20 18.98 19.02 18.98 18.98 0.9K
11:25 18.96 18.96 18.94 18.96 1.3K
11:30 18.94 18.96 18.94 18.96 1.1K
11:35 18.96 19.01 18.96 19.01 0.3K
11:40 19.01 19.01 18.99 18.99 0.0K
11:45 18.95 19.00 18.95 19.00 5.4K
11:50 18.99 19.00 18.99 18.99 0.7K
11:55 18.95 19.00 18.95 18.96 1.6K
12:00 19.00 19.00 18.94 18.95 2.1K
12:05 18.95 19.00 18.95 19.00 1.0K
12:10 19.00 19.00 18.95 18.95 0.5K
12:15 18.95 19.00 18.95 19.00 0.9K
12:20 19.00 19.00 18.95 18.98 0.3K
12:25 18.98 18.98 18.98 18.98 0.0K
12:30 18.98 18.98 18.98 18.98 0.5K
12:35 18.98 18.98 18.94 18.95 0.5K
12:40 18.95 18.98 18.95 18.98 0.1K
12:45 18.98 18.98 18.95 18.95 0.3K
12:50 18.98 18.98 18.98 18.98 0.0K
12:55 18.98 18.98 18.91 18.92 5.6K
13:00 18.92 18.93 18.90 18.90 1.7K
13:05 18.90 18.92 18.90 18.91 2.9K
13:10 18.91 18.95 18.91 18.95 0.5K
13:15 18.95 18.95 18.91 18.95 0.1K
13:20 18.93 18.93 18.91 18.91 0.5K
13:25 18.91 18.91 18.91 18.91 0.0K
13:30 18.93 18.93 18.93 18.93 0.2K
13:35 18.93 18.96 18.83 18.83 314.8K
13:40 18.83 18.90 18.83 18.90 0.1K
13:45 18.90 18.90 18.84 18.90 0.9K
13:50 18.84 18.84 18.83 18.83 0.8K
13:55 18.83 18.89 18.83 18.89 0.6K
14:00 18.85 18.89 18.85 18.89 0.3K
14:05 18.89 18.97 18.83 18.97 1.9K
14:10 18.89 18.89 18.84 18.84 0.1K
14:15 18.89 18.89 18.89 18.89 0.2K
14:20 18.89 18.92 18.89 18.92 0.6K
14:25 18.89 18.92 18.84 18.85 0.4K
14:30 18.83 18.90 18.83 18.89 2.1K
14:35 18.91 18.91 18.84 18.91 3.2K
14:40 18.91 18.91 18.85 18.91 0.8K
14:45 18.91 18.91 18.91 18.91 2.0K
14:50 18.86 18.90 18.86 18.90 0.2K
14:55 18.90 18.90 18.86 18.90 0.4K
15:00 18.90 18.90 18.86 18.86 1.1K
15:05 18.90 18.90 18.86 18.90 0.1K
15:10 18.86 18.89 18.82 18.84 7.1K
15:15 18.80 18.98 18.80 18.91 13.5K
15:20 18.93 18.98 18.93 18.97 51.3K
15:25 18.95 18.98 18.93 18.93 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available