4.44
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
10:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 13.3K |
11:05 | 3.76 | 3.76 | 3.74 | 3.74 | 2.6K |
11:10 | 3.74 | 3.76 | 3.74 | 3.76 | 0.7K |
11:35 | 3.76 | 3.78 | 3.76 | 3.78 | 4.2K |
11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 25.0K |
16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |