Riba Textiles

RIBA
🏛️ india →
79.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 74.40 74.40 73.50 73.50 0.0K
09:30 73.90 74.99 73.50 74.99 1.0K
09:35 76.80 76.80 76.80 76.80 0.0K
09:40 76.50 76.50 76.50 76.50 0.0K
09:50 74.01 75.80 74.01 74.01 0.1K
10:10 73.05 73.05 73.00 73.00 1.3K
10:25 74.20 74.20 74.20 74.20 0.1K
10:30 74.15 74.20 74.15 74.20 0.7K
10:50 74.20 74.20 74.20 74.20 0.0K
11:10 73.65 74.30 73.65 74.30 0.0K
11:15 74.30 74.30 74.30 74.30 0.0K
11:20 73.65 73.65 73.65 73.65 0.0K
11:35 74.39 74.39 74.39 74.39 0.1K
11:40 74.38 74.50 74.38 74.50 0.3K
11:45 75.48 75.48 74.50 74.50 0.2K
11:50 74.50 74.50 74.50 74.50 0.1K
11:55 74.53 74.53 74.50 74.50 0.3K
12:00 75.77 75.77 74.50 75.77 0.4K
12:15 73.78 75.67 73.78 75.67 0.2K
12:50 74.00 74.00 74.00 74.00 0.5K
13:05 74.79 75.66 74.79 75.66 0.5K
13:10 75.66 75.66 75.66 75.66 0.0K
13:40 75.66 76.00 75.66 76.00 0.8K
13:45 76.50 76.50 76.50 76.50 0.0K
13:50 76.50 76.50 75.67 75.67 0.0K
13:55 75.66 75.66 75.66 75.66 0.1K
14:00 75.66 75.66 75.66 75.66 0.1K
14:15 75.66 75.66 75.66 75.66 0.4K
14:45 76.49 76.49 76.49 76.49 0.1K
14:50 75.13 75.13 75.13 75.13 0.5K
14:55 75.95 75.95 75.95 75.95 0.0K
15:05 75.15 75.15 75.15 75.15 0.2K
15:10 75.15 75.15 75.15 75.15 0.0K
15:15 75.85 75.85 75.85 75.85 0.0K
15:20 75.14 75.85 75.14 75.85 0.3K
15:25 75.14 75.14 74.50 74.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available