Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.70 82.70 82.70 82.70 0.1K
09:35 80.50 80.50 80.50 80.50 0.2K
09:40 80.50 80.50 80.50 80.50 0.2K
09:45 82.49 82.49 82.49 82.49 0.2K
09:50 82.39 82.40 82.39 82.40 0.4K
09:55 82.25 82.30 82.25 82.30 0.4K
10:05 81.01 81.01 81.01 81.01 0.0K
10:45 81.30 81.30 81.30 81.30 0.0K
10:50 81.31 81.31 81.31 81.31 0.4K
11:05 81.30 81.30 81.25 81.25 0.3K
11:10 81.25 81.25 81.25 81.25 0.2K
11:15 81.25 81.25 81.25 81.25 0.1K
11:20 81.25 81.25 81.25 81.25 0.0K
11:30 81.25 81.25 81.25 81.25 0.4K
11:40 81.25 81.25 81.25 81.25 0.0K
11:55 81.69 81.69 81.69 81.69 0.0K
12:15 81.65 81.65 81.65 81.65 0.1K
12:35 81.65 81.65 81.65 81.65 0.2K
13:00 81.65 81.65 81.65 81.65 0.0K
13:10 81.65 81.65 81.65 81.65 0.2K
13:15 81.69 81.69 81.69 81.69 0.2K
14:00 81.69 81.85 81.69 81.85 0.2K
14:10 81.84 81.84 81.84 81.84 0.0K
14:15 81.00 82.00 81.00 82.00 4.8K
14:20 82.00 82.00 82.00 82.00 0.0K
14:35 81.06 81.06 81.06 81.06 0.0K
14:50 81.20 81.20 81.20 81.20 0.2K
15:10 81.22 81.22 81.22 81.22 0.1K
15:20 81.69 82.20 81.68 82.20 0.6K
15:25 81.25 81.78 81.25 81.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available