Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.80 82.80 82.80 82.80 0.0K
09:35 82.80 82.80 82.80 82.80 0.1K
09:40 82.00 82.00 80.60 80.60 0.2K
09:45 82.80 82.80 82.80 82.80 0.0K
10:00 80.56 80.56 80.56 80.56 0.1K
10:05 82.50 82.50 82.50 82.50 0.0K
10:10 80.56 80.56 80.56 80.56 0.0K
10:15 80.60 82.39 80.60 82.39 0.3K
10:20 82.34 82.34 82.00 82.00 0.0K
10:30 80.60 82.00 80.60 82.00 0.1K
10:55 81.88 81.90 81.88 81.90 0.5K
11:15 81.90 81.90 81.90 81.90 0.2K
11:45 81.88 81.88 81.88 81.88 0.2K
11:50 80.70 80.70 80.70 80.70 0.1K
11:55 80.70 80.70 80.70 80.70 0.2K
12:10 80.81 80.81 80.81 80.81 0.7K
12:20 81.95 81.95 81.95 81.95 0.1K
12:35 80.82 81.93 80.82 81.93 0.7K
12:45 81.93 81.93 81.93 81.93 0.0K
12:55 80.82 80.82 80.82 80.82 0.0K
13:05 81.01 81.01 81.01 81.01 0.0K
13:10 81.01 81.01 81.01 81.01 0.2K
13:15 81.93 81.93 81.93 81.93 0.0K
13:25 81.93 81.93 81.93 81.93 0.0K
13:30 81.01 81.01 81.01 81.01 2.4K
13:50 81.93 81.93 81.93 81.93 0.0K
14:00 81.93 81.93 81.93 81.93 0.0K
14:10 81.93 81.93 81.01 81.01 0.2K
14:15 81.93 81.93 81.93 81.93 0.0K
15:05 81.02 81.90 81.01 81.01 1.1K
15:10 81.05 81.85 81.05 81.85 0.3K
15:15 81.00 81.85 81.00 81.84 6.8K
15:20 81.05 81.85 81.05 81.85 0.1K
15:25 81.85 81.85 81.66 81.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available