Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.70 82.99 81.70 82.90 0.9K
09:25 82.99 82.99 82.99 82.99 0.5K
09:30 82.10 82.10 81.70 81.70 1.0K
09:35 81.70 81.70 81.70 81.70 0.4K
09:40 82.00 82.07 82.00 82.07 0.5K
09:45 82.07 82.49 82.07 82.49 0.2K
09:50 82.49 82.49 82.49 82.49 0.1K
10:00 82.40 82.40 82.40 82.40 0.0K
10:05 82.40 82.40 81.66 81.66 0.2K
10:10 81.97 82.43 81.97 82.43 0.2K
10:20 81.66 81.66 81.66 81.66 0.3K
10:25 81.66 81.66 81.66 81.66 0.3K
10:35 81.60 81.60 81.60 81.60 4.0K
11:00 81.50 81.50 81.50 81.50 0.1K
11:05 81.50 81.50 81.50 81.50 0.0K
11:10 81.01 81.01 81.01 81.01 0.1K
11:25 81.02 81.02 81.02 81.02 0.0K
11:30 81.50 81.50 81.50 81.50 0.0K
11:45 81.02 81.02 81.02 81.02 0.2K
11:50 81.05 81.05 81.05 81.05 0.1K
11:55 81.05 81.50 81.05 81.50 0.1K
12:05 81.10 81.10 81.10 81.10 0.0K
12:15 81.10 81.50 81.10 81.50 0.4K
12:30 81.50 81.50 81.50 81.50 1.0K
12:35 81.50 81.50 81.50 81.50 0.0K
12:40 81.50 81.50 81.50 81.50 0.2K
12:50 81.50 81.50 81.50 81.50 0.2K
13:10 81.50 81.50 81.50 81.50 0.0K
13:25 81.50 81.50 81.50 81.50 0.0K
13:35 81.10 81.10 81.10 81.10 0.2K
13:50 81.50 81.50 81.50 81.50 0.0K
14:05 81.10 81.10 81.10 81.10 0.0K
14:15 81.07 81.07 81.07 81.07 0.1K
14:25 81.50 81.50 81.50 81.50 0.2K
14:35 81.99 81.99 81.99 81.99 0.0K
14:45 81.99 81.99 81.99 81.99 0.4K
14:50 81.10 81.10 81.05 81.05 0.6K
15:05 81.58 81.58 81.58 81.58 0.2K
15:10 81.05 81.05 81.05 81.05 0.0K
15:15 81.58 81.58 81.05 81.05 0.8K
15:25 81.16 81.16 81.16 81.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available