Riba Textiles

RIBA
🏛️ india →
79.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 80.72 80.72 80.50 80.50 0.1K
09:50 80.50 80.50 80.50 80.50 0.2K
09:55 81.00 81.00 81.00 81.00 0.2K
10:15 81.70 81.70 81.70 81.70 0.0K
10:30 81.00 81.70 81.00 81.70 0.1K
10:40 81.50 81.50 81.00 81.00 0.5K
10:45 81.60 81.60 81.60 81.60 0.0K
10:50 80.10 80.10 80.10 80.10 0.3K
11:05 80.10 80.10 80.10 80.10 0.1K
11:10 81.58 81.58 81.58 81.58 0.0K
11:35 81.58 81.58 81.58 81.58 0.2K
12:15 81.50 81.50 81.50 81.50 0.0K
12:25 81.50 81.50 81.50 81.50 0.0K
12:30 81.02 81.02 81.02 81.02 0.0K
12:40 81.58 81.58 81.58 81.58 0.0K
12:45 81.00 81.00 81.00 81.00 0.3K
13:00 81.00 81.00 81.00 81.00 0.8K
13:05 80.51 81.38 80.51 81.38 0.2K
13:35 81.34 81.34 81.34 81.34 0.0K
14:00 81.34 81.34 81.34 81.34 0.1K
14:10 81.00 81.00 80.10 80.10 0.5K
14:15 81.24 81.24 81.24 81.24 0.0K
15:25 81.24 81.24 81.24 81.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available