Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 81.50 81.50 81.50 81.50 0.2K
09:30 81.45 81.45 81.45 81.45 0.1K
09:35 81.45 81.45 81.40 81.40 0.1K
09:40 81.39 81.39 81.39 81.39 0.0K
09:45 80.00 81.39 80.00 81.39 0.1K
10:05 81.20 81.20 81.20 81.20 0.1K
10:10 81.33 81.33 81.30 81.30 0.2K
10:20 79.22 81.28 79.22 81.28 0.9K
10:30 81.18 81.18 78.80 78.80 0.2K
10:35 79.10 80.77 79.10 80.77 0.0K
10:40 79.30 79.30 77.80 77.80 1.8K
10:45 77.55 79.00 77.55 79.00 0.6K
10:50 79.99 81.00 79.99 81.00 2.6K
10:55 80.00 81.00 80.00 81.00 0.5K
11:00 81.01 82.00 81.01 82.00 2.6K
11:05 83.70 83.98 83.70 83.97 8.9K
11:10 83.89 83.89 82.40 83.00 0.1K
11:15 83.80 83.80 83.80 83.80 0.0K
11:20 83.80 83.80 83.70 83.70 0.1K
11:25 83.70 83.70 83.70 83.70 0.1K
11:35 83.66 83.66 83.66 83.66 0.0K
11:50 83.50 83.50 83.50 83.50 0.0K
12:05 82.52 82.52 82.52 82.52 0.0K
12:10 83.20 83.20 83.20 83.20 0.3K
12:15 82.22 82.22 82.22 82.22 0.1K
12:55 82.99 82.99 82.25 82.25 0.4K
13:00 82.50 82.99 82.50 82.99 0.0K
13:05 82.51 82.51 82.50 82.50 0.3K
13:10 82.50 82.50 82.50 82.50 0.1K
13:15 82.89 82.90 82.89 82.90 0.2K
13:20 82.22 82.89 82.22 82.89 0.0K
13:25 82.90 82.90 82.90 82.90 0.0K
14:00 82.26 82.26 82.25 82.25 0.1K
14:05 82.21 82.89 82.21 82.89 0.1K
14:20 82.21 82.21 82.21 82.21 0.0K
14:35 81.99 81.99 81.60 81.60 0.0K
14:40 81.99 81.99 81.99 81.99 0.2K
14:50 81.60 81.60 81.60 81.60 0.0K
14:55 81.65 81.65 81.65 81.65 0.1K
15:05 81.65 81.65 81.65 81.65 0.1K
15:10 81.65 81.65 81.65 81.65 0.1K
15:25 81.70 82.05 81.70 81.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available