Riba Textiles

RIBA
🏛️ india →
79.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.50 83.50 83.50 83.50 0.1K
09:25 83.44 83.44 83.44 83.44 0.0K
09:30 83.43 83.43 83.43 83.43 0.2K
09:35 83.39 83.39 83.30 83.30 0.1K
09:40 83.30 83.30 83.30 83.30 0.2K
09:50 83.30 83.30 83.30 83.30 0.0K
10:05 83.00 83.00 83.00 83.00 0.4K
10:15 83.00 83.00 80.55 80.55 0.2K
10:20 80.61 83.00 80.61 83.00 0.5K
10:45 83.00 83.00 83.00 83.00 1.0K
10:50 83.00 83.00 82.90 82.90 0.1K
11:05 82.89 82.89 82.89 82.89 0.1K
11:15 82.90 82.90 82.90 82.90 0.0K
11:20 82.90 83.00 82.90 83.00 0.5K
11:25 82.25 83.00 82.25 83.00 0.0K
11:40 82.55 82.55 82.55 82.55 0.5K
11:45 82.56 82.56 82.56 82.56 0.0K
11:50 82.50 82.50 82.50 82.50 0.4K
12:10 82.87 82.87 82.87 82.87 0.0K
12:25 82.85 82.85 82.85 82.85 0.2K
13:00 82.50 82.50 82.50 82.50 0.0K
13:05 82.50 82.84 82.50 82.84 0.1K
13:10 82.84 82.84 82.84 82.84 0.0K
13:20 82.83 82.83 82.83 82.83 0.1K
13:25 82.82 82.82 82.82 82.82 0.1K
13:30 82.50 82.82 82.50 82.82 0.1K
13:35 82.82 82.82 82.82 82.82 0.0K
13:50 82.50 82.50 82.50 82.50 0.1K
13:55 82.50 82.50 82.50 82.50 0.1K
14:10 82.50 82.50 82.50 82.50 0.0K
14:20 82.20 82.95 82.00 82.95 0.1K
14:35 81.71 81.71 81.71 81.71 0.0K
14:45 82.95 82.95 81.79 81.79 0.1K
14:50 82.94 82.94 82.94 82.94 0.0K
14:55 82.93 82.93 82.93 82.93 0.1K
15:00 82.93 82.93 82.93 82.93 0.0K
15:10 82.95 83.00 82.95 83.00 0.1K
15:15 83.00 83.00 83.00 83.00 0.0K
15:20 83.00 83.30 83.00 83.30 0.9K
15:25 82.98 83.15 82.98 83.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available