Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.20 80.20 80.20 80.20 1.0K
09:20 82.00 83.40 82.00 83.30 0.0K
09:30 83.02 83.02 82.95 82.95 0.2K
09:50 81.01 82.00 81.01 82.00 1.0K
10:00 82.01 82.01 82.01 82.01 0.1K
10:10 82.04 82.04 82.04 82.04 0.0K
10:20 82.04 82.79 82.04 82.79 0.2K
10:25 82.79 82.79 82.79 82.79 0.2K
11:05 82.07 82.07 82.07 82.07 0.1K
11:15 82.77 82.77 82.77 82.77 0.0K
11:25 82.77 82.77 82.77 82.77 0.0K
11:35 82.73 82.73 82.73 82.73 0.3K
11:50 82.11 82.11 82.11 82.11 0.0K
11:55 82.00 82.00 82.00 82.00 0.8K
12:00 82.00 82.00 82.00 82.00 0.1K
12:05 82.00 82.00 82.00 82.00 0.1K
12:10 80.31 80.31 80.31 80.31 0.2K
12:15 82.67 82.67 82.67 82.67 0.0K
12:30 80.90 80.90 80.85 80.85 0.7K
12:40 80.85 80.85 80.85 80.85 0.0K
12:45 80.84 80.84 80.84 80.84 0.0K
12:55 80.21 80.21 80.20 80.20 0.4K
13:00 80.00 80.00 80.00 80.00 0.7K
13:05 80.00 80.00 80.00 80.00 0.3K
13:10 80.79 80.79 80.79 80.79 0.0K
13:45 81.00 81.00 81.00 81.00 0.0K
14:05 80.16 80.16 80.16 80.16 0.2K
14:15 81.00 81.00 81.00 81.00 0.0K
14:30 81.00 81.00 81.00 81.00 0.0K
14:35 81.39 81.39 81.39 81.39 0.4K
14:45 80.10 81.24 80.10 81.24 1.0K
14:55 80.15 80.99 80.15 80.99 0.0K
15:10 80.15 80.15 80.15 80.15 0.1K
15:15 80.94 80.94 80.90 80.90 0.0K
15:20 80.10 80.90 80.10 80.90 0.1K
15:25 80.05 80.80 80.05 80.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available