Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.90 81.90 81.89 81.89 0.3K
09:20 81.49 81.89 81.49 81.85 0.3K
09:25 80.00 80.00 80.00 80.00 0.0K
09:30 81.80 81.80 81.80 81.80 0.1K
09:35 81.80 81.80 81.50 81.50 0.4K
09:40 81.50 81.50 81.00 81.00 0.2K
10:05 81.50 81.50 81.50 81.50 0.0K
10:15 81.00 81.00 81.00 81.00 0.2K
10:20 81.50 81.50 81.50 81.50 0.0K
10:35 81.98 81.98 81.98 81.98 0.0K
10:40 82.00 82.00 82.00 82.00 0.0K
10:45 82.00 83.15 82.00 83.15 1.3K
10:50 83.15 83.30 83.15 83.30 0.3K
10:55 83.30 83.30 83.30 83.30 0.2K
11:00 83.70 83.70 83.30 83.30 0.1K
11:05 83.30 83.30 83.30 83.30 0.0K
11:10 81.10 81.10 81.10 81.10 0.6K
11:25 82.09 82.10 82.09 82.10 0.9K
12:00 82.10 82.10 82.10 82.10 0.1K
12:15 83.00 83.00 83.00 83.00 1.0K
12:20 83.00 83.00 83.00 83.00 0.1K
12:50 82.22 83.00 82.22 83.00 0.0K
13:10 82.99 82.99 82.99 82.99 0.0K
13:15 82.99 82.99 82.99 82.99 0.0K
13:20 82.22 82.80 82.22 82.80 0.0K
13:30 82.22 82.99 82.20 82.99 0.6K
13:35 82.99 82.99 82.99 82.99 0.3K
13:50 82.20 82.20 82.20 82.20 1.0K
13:55 82.20 82.20 82.00 82.00 0.5K
14:00 82.00 82.45 82.00 82.45 0.0K
14:05 82.45 82.45 82.45 82.45 0.0K
14:20 82.45 84.00 82.45 84.00 4.4K
14:30 84.30 85.00 84.30 85.00 3.4K
14:35 85.00 85.00 85.00 85.00 0.2K
14:40 83.86 84.00 83.86 84.00 0.2K
14:45 84.89 84.89 84.00 84.00 0.0K
15:00 85.00 85.00 85.00 85.00 0.6K
15:05 85.00 85.00 84.26 84.50 0.7K
15:10 84.94 84.94 84.50 84.50 0.3K
15:15 84.98 85.00 84.06 84.06 0.7K
15:20 84.06 84.95 84.06 84.95 0.0K
15:25 85.00 85.00 84.92 84.92 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available