Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 78.00 78.00 78.00 78.00 0.0K
09:55 78.00 78.00 77.10 77.10 0.0K
10:00 78.00 78.95 78.00 78.12 1.6K
10:05 77.02 77.02 77.02 77.02 0.0K
10:10 77.02 77.02 77.02 77.02 0.0K
10:15 78.65 78.65 78.65 78.65 0.1K
10:20 78.65 78.74 77.20 78.74 0.1K
10:45 78.20 78.20 78.20 78.20 0.1K
10:50 78.48 78.48 78.48 78.48 0.0K
11:00 78.25 78.25 78.25 78.25 0.1K
11:15 78.24 78.24 78.24 78.24 0.0K
11:35 77.42 77.42 77.42 77.42 0.1K
11:45 78.24 78.24 78.24 78.24 0.0K
12:05 77.52 77.52 77.52 77.52 0.2K
12:30 77.56 77.56 77.42 77.42 0.4K
12:40 78.18 78.18 78.18 78.18 0.0K
12:55 77.42 78.00 77.42 78.00 0.1K
13:05 77.06 78.00 77.06 78.00 0.6K
13:30 77.94 77.94 77.94 77.94 0.0K
13:35 77.10 77.10 77.10 77.10 0.0K
13:45 77.94 77.94 77.94 77.94 0.0K
14:00 77.10 77.10 77.10 77.10 0.1K
14:05 77.25 77.94 77.25 77.94 0.1K
14:30 77.20 77.20 77.15 77.15 0.1K
14:40 77.90 77.90 77.90 77.90 0.0K
15:10 77.15 77.15 77.00 77.00 0.1K
15:15 77.88 77.90 76.60 77.90 0.5K
15:25 76.77 76.77 76.77 76.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available