79.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.85 | 75.85 | 75.81 | 75.81 | 0.9K |
| 09:25 | 77.64 | 77.64 | 77.64 | 77.64 | 0.1K |
| 09:45 | 77.46 | 77.46 | 75.50 | 75.50 | 3.0K |
| 09:50 | 76.79 | 76.79 | 76.79 | 76.79 | 0.1K |
| 09:55 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 10:00 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 10:05 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:20 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:55 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:05 | 76.12 | 76.12 | 76.12 | 76.12 | 0.5K |
| 11:15 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 11:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 11:25 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 11:35 | 76.59 | 76.59 | 76.55 | 76.55 | 0.0K |
| 12:35 | 75.70 | 76.55 | 75.70 | 76.55 | 0.1K |
| 13:05 | 75.71 | 76.54 | 75.71 | 76.54 | 1.0K |
| 13:10 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 13:20 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 13:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 13:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.6K |
| 13:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 13:50 | 75.67 | 75.67 | 75.50 | 75.50 | 0.9K |
| 13:55 | 75.50 | 75.69 | 75.50 | 75.69 | 0.3K |
| 14:00 | 75.60 | 75.60 | 75.23 | 75.23 | 0.0K |
| 14:05 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 14:10 | 75.90 | 75.90 | 75.11 | 75.11 | 0.1K |
| 14:15 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 14:50 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 14:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:00 | 75.25 | 75.89 | 75.25 | 75.89 | 0.0K |
| 15:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 15:10 | 75.90 | 75.90 | 75.88 | 75.88 | 0.0K |
| 15:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 15:25 | 75.88 | 75.88 | 75.01 | 75.34 | 0.6K |