79.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 75.88 | 75.88 | 74.85 | 74.85 | 0.5K |
| 09:55 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 10:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:20 | 75.50 | 75.75 | 75.50 | 75.75 | 1.0K |
| 10:25 | 75.99 | 76.98 | 75.99 | 76.90 | 2.1K |
| 10:30 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 10:35 | 76.69 | 76.69 | 76.69 | 76.69 | 0.1K |
| 10:40 | 75.56 | 75.60 | 75.55 | 75.60 | 0.7K |
| 10:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:50 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 12:05 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 12:15 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 12:45 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 12:50 | 75.06 | 75.06 | 75.06 | 75.06 | 0.9K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:50 | 74.55 | 74.55 | 74.55 | 74.55 | 0.6K |
| 15:00 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 15:20 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 15:25 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |